LaRueda
CEDEARs

KEEL

$ 13.830,00
-4.000,00 -22,43%
Venta
13.910,001.150
Compra
13.820,004

KEEL INFRASTRUCTURE CORP. · KEEL

Servicios FinancierosMercados de Capitales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202615.830,0016.290,0014.640,0014.760,0052.159
25/03/202616.940,0016.940,0016.000,0016.050,0026.995
23/03/202616.760,0017.310,0016.400,0017.020,0015.419
20/03/202617.300,0017.760,0015.860,0016.250,0032.306
19/03/202616.170,0017.570,0016.010,0017.550,0016.149
18/03/202616.970,0017.600,0016.750,0016.880,0023.415
17/03/202616.470,0017.710,0016.380,0017.330,0045.083
16/03/202617.200,0017.200,0016.070,0016.550,0032.798
13/03/202616.890,0017.070,0015.980,0016.300,0018.970
12/03/202616.000,0016.440,0015.690,0016.070,0016.274
11/03/202616.130,0017.000,0015.940,0016.200,0031.220
10/03/202615.750,0016.620,0015.540,0015.720,0028.300
09/03/202615.240,0015.630,0014.690,0015.460,0017.594
06/03/202615.660,0015.850,0015.070,0015.150,0041.564
05/03/202616.260,0016.900,0015.610,0015.950,0021.846
04/03/202615.400,0016.660,0015.220,0016.560,0033.950
03/03/202615.190,0015.190,0014.390,0014.990,0017.410
02/03/202615.600,0016.500,0015.480,0015.620,0023.186
27/02/202616.780,0016.810,0015.620,0015.700,0018.362
26/02/202617.270,0017.420,0016.720,0017.070,0013.706
25/02/202616.450,0017.650,0016.400,0017.570,0040.731
24/02/202614.220,0015.950,0014.220,0015.920,0015.961
23/02/202614.310,0014.790,0014.060,0014.730,0014.378
20/02/202614.930,0015.730,0014.660,0014.740,0015.662
19/02/202614.700,0015.010,0014.050,0014.810,0014.196
18/02/202615.350,0015.910,0014.860,0014.940,0019.678
13/02/202615.400,0016.370,0015.110,0015.950,0022.676
12/02/202615.810,0016.020,0014.790,0015.350,0018.491
11/02/202616.420,0016.720,0015.600,0015.920,0023.518
10/02/202616.320,0016.750,0015.970,0016.360,0028.467
09/02/202615.850,0016.970,0015.130,0016.880,0048.540
06/02/202613.700,0016.210,0013.700,0016.170,00144.684
05/02/202614.540,0014.830,0013.140,0013.200,0088.894
04/02/202616.900,0017.070,0014.470,0015.210,00120.019
03/02/202617.200,0017.840,0016.280,0016.880,0023.267
02/02/202617.260,0017.500,0016.760,0017.370,0021.304
30/01/202618.320,0018.500,0017.170,0017.650,0027.678
29/01/202619.620,0019.620,0018.150,0018.400,0048.779
28/01/202619.680,0020.060,0019.050,0019.820,0023.338
27/01/202619.730,0019.900,0019.010,0019.640,0043.493
26/01/202620.580,0020.720,0019.600,0019.690,0024.690
23/01/202620.380,0021.590,0019.630,0021.120,0056.683
22/01/202620.780,0021.000,0020.200,0020.510,0020.031
21/01/202620.680,0021.150,0019.640,0020.630,0054.358
20/01/202621.000,0021.160,0020.150,0020.700,0047.644
19/01/202621.390,0022.370,0020.900,0021.810,008.518
16/01/202621.360,0023.000,0021.310,0022.510,0063.042
15/01/202622.600,0022.630,0021.380,0022.070,0027.696
14/01/202624.210,0024.500,0022.310,0022.530,0090.959
13/01/202623.010,0024.730,0023.010,0024.160,0065.031

Cotización

Último cierre · ARS
$ 13.830,00
Variación diaria
-4.000,00 -22,43%
Apertura
17.200,00
Volumen del día
66.257
Vol. promedio 30 días
26.717
Vol. promedio 3 meses
37.937

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 13.830,00

Mín. 13.800,00Máx. 17.200,00

Rango 52 semanas

Último 13.830,00

Mín. 13.140,00Máx. 56.075,00

Distancia al máximo
-75,34%
Sobre el mínimo
5,25%

Rendimiento

1 semana
-27,10%
1 mes
-50,43%
3 meses
-53,81%
6 meses
-53,71%
En el año
-25,24%
12 meses
-54,24%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaMercados de CapitalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
KEEL INFRASTRUCTURE CORP. KEEL
Mercado del subyacente
NASDAQ GM
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA4601G7
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.