LaRueda
CEDEARs

KEEL

$ 14.110,00
-3.720,00 -20,86%
Venta
14.110,001.133
Compra
14.060,0015

KEEL INFRASTRUCTURE CORP. · KEEL

Servicios FinancierosMercados de Capitales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202640.860,0043.180,0039.460,0039.720,0040.073
09/06/202645.000,0048.160,0039.400,0041.220,0086.398
08/06/202639.800,0043.900,0039.760,0042.660,0032.314
05/06/202642.220,0042.220,0036.400,0038.040,0059.881
04/06/202645.100,0046.660,0043.060,0044.440,0040.310
03/06/202645.680,0048.400,0045.120,0047.080,0043.709
02/06/202645.300,0048.360,0045.180,0046.080,0049.584
01/06/202641.000,0046.220,0040.500,0045.380,0033.988
29/05/202641.020,0043.440,0038.940,0042.280,0026.334
28/05/202639.980,0042.500,0039.140,0041.860,0026.056
27/05/202637.900,0041.540,0037.220,0041.260,0040.468
26/05/202638.000,0039.420,0037.200,0037.980,0051.970
22/05/202633.900,0037.340,0033.900,0035.580,0048.590
21/05/202631.160,0034.760,0031.160,0034.180,0053.352
20/05/202632.000,0032.480,0030.700,0031.140,0020.869
19/05/202630.060,0031.640,0028.920,0031.300,0026.183
18/05/202632.620,0034.400,0029.500,0030.900,0091.380
15/05/202632.340,0033.240,0031.320,0032.500,0036.009
14/05/202631.440,0034.460,0031.340,0033.860,0055.912
13/05/202629.720,0031.800,0028.500,0030.300,0022.436
12/05/202630.140,0031.060,0027.820,0029.720,0053.462
11/05/202627.940,0033.280,0027.880,0031.540,00125.786
08/05/202630.340,0030.420,0028.560,0029.400,0042.171
07/05/202629.740,0030.460,0027.880,0029.880,0047.355
06/05/202626.900,0031.000,0026.900,0030.740,0062.296
05/05/202624.170,0026.420,0024.170,0026.200,0041.054
04/05/202623.120,0024.500,0023.120,0024.130,0030.826
30/04/202621.300,0023.000,0021.200,0022.570,0028.483
29/04/202621.750,0021.750,0020.210,0020.350,0020.022
28/04/202622.540,0022.870,0021.440,0021.650,0055.032
27/04/202624.500,0024.500,0023.000,0023.720,0028.914
24/04/202625.080,0025.900,0024.230,0024.510,0042.628
23/04/202623.250,0025.900,0023.100,0023.900,0084.801
22/04/202621.270,0022.700,0021.270,0022.520,0040.698
21/04/202621.990,0021.990,0020.480,0020.620,0013.819
20/04/202621.100,0021.760,0020.470,0021.170,0037.723
17/04/202620.490,0021.750,0020.230,0020.970,0034.263
16/04/202620.790,0020.790,0019.620,0019.970,0033.345
15/04/202621.000,0021.270,0020.120,0020.890,0032.213
14/04/202618.060,0021.000,0018.060,0020.810,0086.863
13/04/202615.570,0017.340,0015.350,0017.200,0037.288
10/04/202615.660,0015.940,0015.570,0015.790,0013.234
09/04/202615.550,0015.890,0015.030,0015.520,0011.000
08/04/202616.000,0016.020,0015.240,0015.560,0020.534
07/04/202615.130,0015.640,0014.980,0015.280,003.614
06/04/202615.330,0015.980,0014.790,0015.800,0074.860
01/04/202614.470,0014.890,0014.340,0014.620,0017.782
31/03/202614.000,0014.500,0013.870,0014.430,0028.075
30/03/202614.650,0014.770,0013.290,0013.560,0030.894
27/03/202614.500,0014.520,0013.620,0014.410,0049.982

Cotización

Último cierre · ARS
$ 14.110,00
Variación diaria
-3.720,00 -20,86%
Apertura
17.200,00
Volumen del día
61.992
Vol. promedio 30 días
26.717
Vol. promedio 3 meses
37.937

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 14.110,00

Mín. 13.990,00Máx. 17.200,00

Rango 52 semanas

Último 14.110,00

Mín. 13.140,00Máx. 56.075,00

Distancia al máximo
-74,84%
Sobre el mínimo
7,38%

Rendimiento

1 semana
-25,62%
1 mes
-49,43%
3 meses
-52,87%
6 meses
-52,78%
En el año
-23,73%
12 meses
-53,31%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaMercados de CapitalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
KEEL INFRASTRUCTURE CORP. KEEL
Mercado del subyacente
NASDAQ GM
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA4601G7
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.