LaRueda
CEDEARs

JNJC

USD 18,32
+0,47 +2,63%
Venta
——
Compra
——

JOHNSON & JOHNSON · JNJ

SaludFarmacéuticas - Generales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 512 registros
FechaAperturaMáximoMínimoCierreVolumen
28/05/20250,000,000,009,720
27/05/20250,000,000,009,720
26/05/20250,000,000,009,720
23/05/20250,000,000,009,720
22/05/20250,000,000,009,720
21/05/20250,000,000,009,720
20/05/20250,000,000,009,720
19/05/20250,000,000,009,720
16/05/20250,000,000,009,720
15/05/20250,000,000,009,720
14/05/20250,000,000,009,720
13/05/20250,000,000,009,720
12/05/20250,000,000,009,720
09/05/20250,000,000,009,720
08/05/20250,000,000,009,720
07/05/20250,000,000,009,720
06/05/20250,000,000,009,720
05/05/20250,000,000,009,720
30/04/20250,000,000,009,720
29/04/20250,000,000,009,720
28/04/20250,000,000,009,720
25/04/20250,000,000,009,720
24/04/20250,000,000,009,720
23/04/20250,000,000,000,000
22/04/20250,000,000,009,720
21/04/20250,000,000,009,720
16/04/20250,000,000,009,720
15/04/20250,000,000,009,720
14/04/20250,000,000,009,720
11/04/20250,000,000,009,720
10/04/20250,000,000,009,720
09/04/20250,000,000,009,720
08/04/20250,000,000,009,720
07/04/20250,000,000,009,720
04/04/20250,000,000,009,720
03/04/20250,000,000,009,720
01/04/20250,000,000,009,720
31/03/20250,000,000,009,720
28/03/20250,000,000,009,720
27/03/20250,000,000,009,720
26/03/20250,000,000,009,720
25/03/20250,000,000,009,720
21/03/20250,000,000,009,720
20/03/20250,000,000,009,720
19/03/20250,000,000,009,720
18/03/20250,000,000,009,720
17/03/20250,000,000,009,720
14/03/20250,000,000,009,720
13/03/20250,000,000,009,720
12/03/20250,000,000,009,720

Cotización

Último cierre · CCL
USD 18,32
Variación diaria
+0,47 +2,63%
Apertura
18,32
Volumen del día
13
Vol. promedio 30 días
35
Vol. promedio 3 meses
31

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 18,32

Mín. 18,32Máx. 18,32

Rango 52 semanas

Último 18,32

Mín. 12,40Máx. 18,59

Distancia al máximo
-1,45%
Sobre el mínimo
47,68%

Rendimiento

1 semana
+2,18%
1 mes
+8,34%
3 meses
+6,74%
6 meses
+24,04%
En el año
+33,92%
12 meses
+47,68%

Ficha

SectorSaludVer especies del sector → IndustriaFarmacéuticas - GeneralesVer especies de la industria →
Tipo
CEDEAR
Denominación
CCL
Subyacente
JOHNSON & JOHNSON JNJ
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110236
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
08/09/2026 Dividendo Pago Instrumento 0.0893330000 USD por unidad