LaRueda
CEDEARs

JNJ

$ 31.360,00
+580,00 +1,88%
Venta
31.360,00328
Compra
31.260,006.000

JOHNSON & JOHNSON · JNJ

SaludFarmacéuticas - Generales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/202519.058,5719.058,5716.710,6418.135,1248.242
24/10/202520.188,3320.188,3319.137,1619.520,3023.735
23/10/202520.355,3420.355,3419.441,7119.520,30106.201
22/10/202520.316,0520.522,3520.099,9220.296,4017.788
21/10/202519.883,7920.316,0519.559,6020.266,9312.996
20/10/202519.520,3019.972,2019.412,2419.883,798.769
17/10/202518.930,8619.628,3618.744,2019.510,489.610
16/10/202518.272,6518.891,5618.095,8218.685,2622.727
15/10/202518.439,6618.685,2617.899,3418.253,0017.264
14/10/202517.879,6918.439,6617.290,2518.390,5449.253
13/10/202518.046,7018.046,7017.192,0117.948,4642.165
09/10/202519.451,5319.490,8318.095,8218.164,599.044
08/10/202519.451,5319.451,5319.038,9219.264,8823.527
07/10/202518.567,3719.304,1718.272,6519.225,5826.211
06/10/202519.058,5719.058,5718.616,4918.704,919.613
03/10/202519.284,5219.284,5218.754,0318.862,0916.278
02/10/202519.225,5819.333,6418.754,0318.891,5618.863
01/10/202519.255,0519.255,0518.754,0319.117,5219.132
30/09/202517.820,7518.793,3217.683,2118.695,0830.624
29/09/202517.486,7317.820,7517.250,9617.771,6337.521
26/09/202516.327,5017.359,0216.268,5617.319,7265.756
25/09/202516.150,6716.347,1515.983,6616.307,8510.322
24/09/202515.924,7216.229,2615.777,3616.150,677.337
23/09/202516.052,4316.455,2115.728,2416.376,6216.393
22/09/202517.673,3917.702,8616.356,9716.445,3912.461
19/09/202517.879,6918.184,2417.624,2718.036,8827.777
18/09/202517.359,0217.830,5717.192,0117.761,808.672
17/09/202517.152,7217.388,4916.975,8817.368,8453.718
16/09/202517.290,2517.290,2516.985,7117.044,658.021
15/09/202517.290,2517.388,4917.064,3017.349,2024.914
12/09/202516.946,4117.270,6016.779,4017.221,489.505
11/09/202516.553,4516.946,4116.445,3916.916,949.353
10/09/202516.632,0416.632,0416.268,5616.514,169.168
09/09/202516.789,2316.946,4116.582,9216.700,8127.896
08/09/202516.258,7317.123,2416.258,7316.838,3514.427
05/09/202515.988,5716.307,8515.988,5716.160,4939.695
04/09/202515.816,6516.160,4915.816,6516.135,93319.735
03/09/202515.988,5716.013,1315.767,5315.939,4534.456
02/09/202516.185,0516.185,0515.865,7715.988,5740.455
01/09/202516.111,3716.578,0115.669,2916.160,494.492
29/08/202515.448,2515.767,5315.202,6515.742,9718.474
28/08/202515.718,4115.718,4115.374,5715.448,2519.852
27/08/202515.767,5315.914,8915.669,2915.718,416.132
26/08/202515.890,3315.890,3315.571,0515.644,7313.882
25/08/202515.677,6415.848,3215.580,1215.848,328.807
22/08/202515.482,5915.677,6415.311,9115.555,7313.191
21/08/202515.287,5315.458,2115.190,0015.360,6820.559
20/08/202514.994,9515.360,6814.994,9515.238,7715.563
19/08/202514.994,9515.092,4814.970,5615.019,335.982
18/08/202514.897,4215.116,8614.873,0414.897,426.970

Cotización

Último cierre · ARS
$ 31.360,00
Variación diaria
+580,00 +1,88%
Apertura
31.140,00
Volumen del día
5.259
Vol. promedio 30 días
16.006
Vol. promedio 3 meses
12.345

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 31.360,00

Mín. 30.740,00Máx. 31.760,00

Rango 52 semanas

Último 31.360,00

Mín. 17.742,16Máx. 31.760,00

Distancia al máximo
-1,26%
Sobre el mínimo
76,75%

Rendimiento

1 semana
+3,43%
1 mes
+14,62%
3 meses
+16,72%
6 meses
+43,99%
En el año
+51,50%
12 meses
+71,35%

Ficha

SectorSaludVer especies del sector → IndustriaFarmacéuticas - GeneralesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
JOHNSON & JOHNSON JNJ
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110236
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
08/09/2026 Dividendo Pago Instrumento 0.0893330000 USD por unidad