LaRueda
CEDEARs

IWM

$ 46.360,00
-1.360,00 -2,85%
Venta
46.380,007.293
Compra
46.320,00350

ISHARES RUSSELL 2000 ETF · IWM

ETFAcciones - EE.UU. Pequeña Capitalización

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/202524.088,5724.357,5823.966,2924.259,7510.597
11/03/202524.064,1124.406,4923.844,0124.235,3010.073
10/03/202524.626,5824.626,5823.795,1024.137,4820.739
07/03/202524.455,4024.944,5124.088,5724.626,586.674
06/03/202525.115,6925.213,5224.724,4124.920,059.391
05/03/202524.797,7725.189,0624.577,6825.164,6020.566
28/02/202526.167,2826.167,2825.237,9725.555,894.135
27/02/202525.531,4425.751,5325.384,7025.433,618.851
26/02/202525.678,1725.947,1825.531,4425.580,355.489
25/02/202525.824,9025.824,9025.384,7025.629,268.088
24/02/202526.803,1226.803,1225.580,3525.824,9011.675
21/02/202526.656,3826.876,4825.873,8125.996,0910.210
20/02/202526.509,6526.925,3926.509,6526.705,298.630
19/02/202526.925,3927.047,6726.607,4726.876,4826.148
18/02/202526.680,8427.096,5826.583,0226.925,3917.317
17/02/202526.583,0227.390,0425.727,0826.705,291.490
14/02/202525.922,7226.729,7525.922,7226.558,569.456
13/02/202526.216,1926.436,2826.142,8226.411,835.101
12/02/202526.289,5526.289,5525.775,9926.142,824.272
11/02/202526.460,7426.485,2026.045,0026.338,466.357
10/02/202526.583,0226.852,0326.436,2826.460,743.401
07/02/202526.925,3926.925,3926.460,7426.583,0218.372
06/02/202527.243,3127.243,3126.631,9326.754,208.625
05/02/202526.607,4727.023,2126.534,1126.925,397.425
04/02/202526.289,5526.607,4725.947,1826.534,115.781
03/02/202525.580,3526.240,6425.531,4426.118,368.662
31/01/202526.583,0226.680,8426.118,3626.216,1911.669
30/01/202526.118,3626.558,5626.118,3626.460,743.934
29/01/202526.118,3626.265,1025.873,8126.069,456.476
28/01/202525.824,9026.167,2825.824,9026.118,368.700
27/01/202526.216,1926.387,3725.727,0825.824,9011.889
24/01/202527.390,0427.390,0425.433,6126.216,1927.120
23/01/202526.265,1026.656,3826.265,1026.607,4711.834
22/01/202526.656,3826.803,1226.485,2026.607,4711.495
21/01/202526.705,2926.705,2926.289,5526.680,8421.223
20/01/202526.167,2826.925,3925.727,0826.705,292.319
17/01/202526.411,8326.558,5626.191,7326.167,288.539
16/01/202526.118,3626.216,1925.922,7226.142,827.996
15/01/202525.824,9026.436,2825.824,9026.142,828.390
14/01/202525.262,4325.727,0825.237,9725.580,3513.419
13/01/202525.140,1525.360,2524.871,1425.189,0610.497
10/01/202525.604,8025.604,8025.140,1525.286,8814.676
09/01/202526.191,7327.169,9525.873,8126.240,642.355
08/01/202525.873,8125.971,6325.458,0725.800,4412.639
07/01/202525.996,0926.314,0125.702,6225.898,2711.942
06/01/202525.971,6326.411,8325.849,3626.167,2814.237
03/01/202525.433,6126.020,5425.384,7025.947,1817.768
02/01/202525.702,6226.191,7325.286,8825.384,7018.499
30/12/202425.800,4426.314,0125.066,7825.702,629.416
27/12/202426.411,8327.732,4225.384,7025.727,0834.240

Cotización

Último cierre · ARS
$ 46.360,00
Variación diaria
-1.360,00 -2,85%
Apertura
47.300,00
Volumen del día
5.283
Vol. promedio 30 días
16.346
Vol. promedio 3 meses
11.310

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 46.360,00

Mín. 46.360,00Máx. 48.600,00

Rango 52 semanas

Último 46.360,00

Mín. 33.651,70Máx. 49.300,00

Distancia al máximo
-5,96%
Sobre el mínimo
37,76%

Rendimiento

1 semana
-0,90%
1 mes
+2,39%
3 meses
-1,18%
6 meses
+11,26%
En el año
+23,36%
12 meses
+27,49%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - EE.UU. Pequeña CapitalizaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ISHARES RUSSELL 2000 ETF IWM
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
ARCAVA4600W6
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.