LaRueda
CEDEARs

IWM

$ 46.580,00
-1.140,00 -2,39%
Venta
46.660,001.285
Compra
46.520,009.289

ISHARES RUSSELL 2000 ETF · IWM

ETFAcciones - EE.UU. Pequeña Capitalización

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/202523.113,2224.142,6623.113,2224.044,612.471
28/05/202523.946,5723.946,5723.627,9423.701,4759.691
27/05/202523.407,3423.946,5723.235,7723.922,065.946
26/05/202523.039,6923.456,3722.500,4622.917,141.124
23/05/202523.064,2023.113,2222.843,6123.015,182.608
22/05/202523.162,2423.260,2822.990,6723.088,713.699
21/05/202523.799,5123.799,5123.137,7323.162,243.899
20/05/202523.824,0224.020,1023.750,4923.946,573.331
19/05/202524.020,1024.020,1023.480,8823.848,534.469
16/05/202523.775,0024.167,1623.775,0024.069,127.094
15/05/202523.333,8123.750,4923.333,8123.701,472.921
14/05/202523.431,8623.578,9223.358,3223.431,864.270
13/05/202523.701,4723.799,5123.456,3723.701,472.879
12/05/202523.480,8823.725,9823.186,7523.529,909.134
09/05/202522.843,6122.966,1622.377,9122.721,067.023
08/05/202522.647,5322.990,6722.426,9322.794,598.439
07/05/202523.235,7723.333,8122.426,9322.647,534.255
06/05/202523.333,8123.725,9823.211,2623.382,843.673
05/05/202523.088,7123.848,5323.088,7123.701,4736.793
30/04/202522.451,4422.892,6322.181,8322.794,595.225
29/04/202522.892,6323.015,1822.524,9722.843,619.161
28/04/202522.794,5922.966,1622.353,4022.770,088.021
25/04/202522.917,1422.917,1422.500,4622.868,1230.707
24/04/202522.304,3823.015,1822.230,8522.892,635.524
23/04/202521.765,1622.500,4621.765,1622.010,2655.769
22/04/202520.368,0721.250,4420.368,0721.250,443.925
21/04/202519.804,3320.319,0519.583,7420.245,5219.089
16/04/202522.451,4422.598,5021.152,4021.323,9723.827
15/04/202523.039,6923.113,2222.623,0222.966,163.459
14/04/202523.039,6923.088,7121.985,7522.966,16131.229
11/04/202524.289,7224.485,8023.211,2624.142,6622.581
10/04/202524.265,2124.485,8023.603,4324.314,236.384
09/04/202523.799,5125.515,2323.211,2624.534,8214.408
08/04/202524.510,3124.706,3923.211,2623.382,8411.483
07/04/202523.382,8425.049,5423.039,6924.044,6129.240
04/04/202523.750,4924.044,6123.113,2223.775,0013.157
03/04/202525.049,5425.049,5424.412,2724.534,828.438
01/04/202525.662,2925.980,9325.490,7225.686,8023.802
31/03/202525.441,7025.858,3825.441,7025.735,8238.436
28/03/202525.858,3825.882,8925.490,7225.637,786.282
27/03/202526.078,9726.177,0125.833,8726.029,9515.428
26/03/202526.471,1326.520,1626.078,9726.103,483.948
25/03/202526.471,1326.495,6426.250,5426.348,5812.846
21/03/202525.686,8026.005,4425.662,2925.760,348.532
20/03/202525.760,3426.103,4825.760,3425.858,384.404
19/03/202526.152,5026.471,1325.760,3426.078,97211.740
18/03/202525.270,1325.882,8925.172,0925.882,8919.945
17/03/202524.699,9525.335,7924.651,0425.164,606.370
14/03/202524.015,2024.675,5024.015,2024.651,047.620
13/03/202524.137,4824.259,7523.770,6523.868,4737.936

Cotización

Último cierre · ARS
$ 46.580,00
Variación diaria
-1.140,00 -2,39%
Apertura
47.300,00
Volumen del día
5.089
Vol. promedio 30 días
16.346
Vol. promedio 3 meses
11.310

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 46.580,00

Mín. 46.580,00Máx. 48.600,00

Rango 52 semanas

Último 46.580,00

Mín. 33.651,70Máx. 49.300,00

Distancia al máximo
-5,52%
Sobre el mínimo
38,42%

Rendimiento

1 semana
-0,43%
1 mes
+2,87%
3 meses
-0,71%
6 meses
+11,79%
En el año
+23,95%
12 meses
+28,10%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - EE.UU. Pequeña CapitalizaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ISHARES RUSSELL 2000 ETF IWM
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
ARCAVA4600W6
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.