LaRueda
CEDEARs

IVW

$ 11.020,00
-410,00 -3,59%
Venta
11.010,0012.873
Compra
10.940,0012.825

iShares S&P 500 Growth ETF · IVW

ETFAcciones - EE.UU. Gran Capitalización Crecimiento

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 440 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/20269.531,429.601,369.401,549.591,374.960
09/01/20269.111,809.586,379.111,809.531,423.450
08/01/20269.676,299.676,299.426,529.446,501.665
07/01/20269.601,369.641,329.506,449.591,378.168
06/01/20269.611,359.611,359.486,469.536,422.266
05/01/20269.791,199.791,199.466,489.526,4311.175
02/01/20269.391,559.611,359.391,559.481,475.681
30/12/20259.571,399.581,389.436,519.436,517.435
29/12/20259.521,439.606,359.421,529.451,495.414
26/12/20259.846,1410.280,759.391,559.521,432.643
24/12/20259.586,379.586,379.481,479.481,47488
23/12/20259.601,369.641,329.481,479.491,4647.560
22/12/20259.591,379.591,379.471,489.556,401.824
19/12/20259.446,509.501,459.371,579.496,456.046
18/12/20259.441,509.466,489.311,629.371,572.760
17/12/20259.396,549.596,369.296,639.351,582.042
16/12/20259.391,559.426,529.341,599.406,531.819
15/12/20259.291,419.366,269.231,539.336,322.852
12/12/20259.381,239.381,239.156,689.276,441.198
11/12/20259.371,259.391,219.236,529.341,315.336
10/12/20259.346,309.371,259.256,489.371,251.039
09/12/20259.645,709.645,709.226,549.326,341.015
05/12/20259.386,229.520,959.266,469.356,282.169
04/12/20259.381,239.386,229.271,459.366,265.294
03/12/20259.481,039.481,039.291,419.351,295.649
02/12/20259.291,419.456,089.281,439.411,173.558
01/12/20259.391,219.391,219.231,539.331,339.317
28/11/20259.481,039.481,039.301,399.416,164.580
27/11/20259.481,039.935,129.051,899.481,032.954
26/11/20259.376,249.461,079.246,509.436,124.692
25/11/20259.211,579.266,468.987,029.251,491.653
21/11/20258.767,468.997,008.767,468.902,19102
20/11/20258.817,369.266,468.767,468.812,378.313
19/11/20258.702,598.872,258.692,618.822,355.354
18/11/20258.552,898.902,198.552,898.802,391.869
17/11/20258.782,439.041,918.782,438.872,251.864
14/11/20259.181,639.181,638.423,149.051,892.617
13/11/20259.111,779.121,758.912,178.952,093.486
12/11/20259.151,699.281,438.997,009.111,772.706
11/11/20259.201,599.221,559.041,919.151,693.953
10/11/20258.987,029.201,598.967,069.196,606.114
07/11/20259.071,859.176,648.882,238.947,102.296
06/11/20259.356,289.361,279.081,839.156,682.451
05/11/20259.471,059.471,059.186,629.326,347.257
04/11/20259.461,079.461,079.261,479.296,403.871
03/11/20259.406,189.575,849.306,389.575,846.174
31/10/20259.416,169.426,149.291,419.406,182.727
30/10/20259.331,339.351,299.206,589.246,502.850
29/10/20259.401,199.401,199.281,439.376,243.387
28/10/20259.161,679.401,199.161,679.371,253.889

Cotización

Último cierre · ARS
$ 11.020,00
Variación diaria
-410,00 -3,59%
Apertura
11.520,00
Volumen del día
1.829
Vol. promedio 30 días
3.961
Vol. promedio 3 meses
4.645

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 11.020,00

Mín. 10.930,00Máx. 11.540,00

Rango 52 semanas

Último 11.020,00

Mín. 7.982,82Máx. 12.080,00

Distancia al máximo
-8,77%
Sobre el mínimo
38,05%

Rendimiento

1 semana
-3,50%
1 mes
-6,21%
3 meses
-1,08%
6 meses
+11,08%
En el año
+16,78%
12 meses
+18,16%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - EE.UU. Gran Capitalización CrecimientoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
iShares S&P 500 Growth ETF IVW
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0344353757
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
18/09/2026 Dividendo Pago Instrumento 0.0064150000 USD por unidad