LaRueda
CEDEARs

IVW

$ 11.000,00
-430,00 -3,76%
Venta
10.990,007.000
Compra
10.920,0017.907

iShares S&P 500 Growth ETF · IVW

ETFAcciones - EE.UU. Gran Capitalización Crecimiento

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 440 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20268.262,568.272,568.062,748.067,746.411
25/03/20268.472,388.482,378.322,518.362,471.967
23/03/20268.527,328.542,318.392,458.482,371.290
20/03/20268.552,308.552,308.342,498.342,492.647
19/03/20268.527,328.587,278.477,378.557,304.445
18/03/20268.692,188.712,168.567,298.602,2613.274
17/03/20268.662,208.742,138.647,228.692,187.016
16/03/20268.682,198.707,168.612,258.657,213.014
13/03/20268.792,098.792,098.507,348.582,282.137
12/03/20268.657,218.702,178.572,288.572,284.882
11/03/20268.827,068.827,068.692,188.737,143.598
10/03/20268.777,108.857,038.747,138.772,103.665
09/03/20268.672,208.822,068.602,268.777,102.687
06/03/20268.707,168.817,068.682,198.757,124.492
05/03/20268.892,008.892,008.707,168.762,112.560
04/03/20268.742,138.882,018.717,168.842,043.352
03/03/20268.767,118.812,078.567,298.782,104.505
02/03/20268.692,188.797,088.527,328.782,105.111
27/02/20268.906,988.906,988.677,198.677,199.012
26/02/20268.961,939.146,778.822,068.956,941.020
25/02/20268.617,248.991,918.617,248.961,933.419
24/02/20268.557,308.737,148.557,308.727,151.232
23/02/20268.747,138.747,138.562,298.592,278.613
20/02/20268.752,128.827,068.642,228.762,113.549
19/02/20268.652,218.747,138.597,268.677,191.246
18/02/20268.847,048.867,028.677,198.692,186.054
13/02/20268.892,008.892,008.602,268.802,084.483
12/02/20269.046,869.046,868.782,108.822,062.534
11/02/20269.071,849.081,838.877,019.021,886.617
10/02/20269.166,759.166,758.951,949.026,881.792
09/02/20268.981,929.131,788.971,929.131,787.131
06/02/20268.862,029.081,838.862,028.981,922.795
05/02/20268.991,919.001,908.802,088.901,991.594
04/02/20269.201,729.201,728.892,009.026,887.217
03/02/20269.386,559.386,559.056,859.116,809.262
02/02/20269.331,609.361,589.196,729.306,624.239
30/01/20269.316,629.426,529.266,669.321,614.236
29/01/20269.431,519.531,429.251,679.341,593.196
28/01/20269.406,539.576,389.406,539.466,482.167
27/01/20269.451,499.541,419.451,499.451,493.430
26/01/20269.376,569.466,489.271,669.446,501.805
23/01/20269.291,649.376,569.226,709.371,573.019
22/01/20269.336,609.341,599.216,709.276,652.675
21/01/20269.091,829.306,629.091,829.296,633.412
20/01/20269.326,619.326,619.146,779.181,743.260
19/01/20269.386,5510.490,568.941,959.491,461.387
16/01/20269.516,449.516,449.351,589.401,546.404
15/01/20269.326,619.501,459.326,619.356,5811.768
14/01/20269.646,329.646,329.301,639.346,5912.834
13/01/20269.591,379.686,289.486,469.546,413.560

Cotización

Último cierre · ARS
$ 11.000,00
Variación diaria
-430,00 -3,76%
Apertura
11.520,00
Volumen del día
1.606
Vol. promedio 30 días
3.961
Vol. promedio 3 meses
4.645

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 11.000,00

Mín. 11.000,00Máx. 11.540,00

Rango 52 semanas

Último 11.000,00

Mín. 7.982,82Máx. 12.080,00

Distancia al máximo
-8,94%
Sobre el mínimo
37,80%

Rendimiento

1 semana
-3,68%
1 mes
-6,38%
3 meses
-1,26%
6 meses
+10,88%
En el año
+16,57%
12 meses
+17,95%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - EE.UU. Gran Capitalización CrecimientoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
iShares S&P 500 Growth ETF IVW
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0344353757
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
18/09/2026 Dividendo Pago Instrumento 0.0064150000 USD por unidad