LaRueda
CEDEARs

ISRG

$ 8.755,00
-150,00 -1,68%
Venta
8.810,004.000
Compra
8.755,004.000

INTUITIVE SURGICAL INC. · ISRG

SaludInstrumental e Insumos Médicos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 510 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/20256.950,006.960,006.660,006.830,00169
11/03/20256.800,006.900,006.300,006.900,00334
10/03/20256.800,007.200,006.600,006.600,00127
07/03/20257.300,007.300,006.800,006.800,0023
06/03/20257.850,007.850,007.850,007.850,006
05/03/20258.000,008.000,007.900,007.900,00320
28/02/20258.000,008.000,008.000,008.000,001
27/02/20257.700,008.000,007.700,008.000,00167
26/02/20257.700,008.000,007.700,007.700,0015
25/02/20257.700,007.700,007.400,007.700,00210
24/02/20257.900,007.900,007.900,007.900,0052
21/02/20258.250,008.270,008.000,008.000,0091
20/02/20250,000,000,008.270,000
19/02/20258.280,008.300,008.270,008.270,00117
18/02/20258.200,008.200,007.800,008.070,0095
17/02/20257.700,008.000,007.700,008.000,0038
14/02/20257.890,007.900,007.890,007.900,0016
13/02/20250,000,000,007.900,000
12/02/20257.900,007.900,007.900,007.900,0045
11/02/20257.970,007.990,007.700,007.780,0039
10/02/20258.040,008.040,007.850,007.850,00162
07/02/20257.800,007.890,007.500,007.850,00175
06/02/20257.950,007.950,007.800,007.800,00177
05/02/20258.000,008.000,007.710,007.990,00133
04/02/20258.000,008.000,007.510,007.590,001.817
03/02/20257.650,008.000,007.650,008.000,00726
31/01/20257.580,008.100,007.580,008.100,0015
30/01/20257.580,008.100,007.580,008.100,0039
29/01/20250,000,000,007.980,000
28/01/20257.500,008.100,007.450,007.980,00221
27/01/20257.750,007.750,007.460,007.660,00113
24/01/20257.710,008.000,007.210,007.680,00518
23/01/20258.200,008.220,008.050,008.220,001.851
22/01/20258.200,008.200,008.150,008.200,00232
21/01/20258.150,008.150,007.810,008.150,00347
20/01/20258.050,008.050,008.050,008.050,0024
17/01/20257.450,008.100,007.450,008.090,00258
16/01/20250,000,000,007.100,000
15/01/20257.000,007.350,007.000,007.100,0048
14/01/20257.350,007.350,007.050,007.130,0063
13/01/20257.000,007.350,007.000,007.290,0071
10/01/20257.200,007.400,007.200,007.360,00241
09/01/20256.890,006.890,006.890,006.890,002
08/01/20257.290,007.290,007.250,007.250,0047
07/01/20257.230,007.230,006.890,007.190,00110
06/01/20257.200,007.230,007.000,007.230,0054
03/01/20257.100,007.100,007.100,007.100,0082
02/01/20257.000,007.200,007.000,007.050,0023
30/12/20240,000,000,007.000,000
27/12/20240,000,000,007.000,000

Cotización

Último cierre · ARS
$ 8.755,00
Variación diaria
-150,00 -1,68%
Apertura
8.990,00
Volumen del día
6.936
Vol. promedio 30 días
8.324
Vol. promedio 3 meses
9.476

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 8.755,00

Mín. 8.610,00Máx. 9.120,00

Rango 52 semanas

Último 8.755,00

Mín. 5.785,00Máx. 10.400,00

Distancia al máximo
-15,82%
Sobre el mínimo
51,34%

Rendimiento

1 semana
+7,62%
1 mes
+21,51%
3 meses
+33,97%
6 meses
+14,44%
En el año
-12,45%
12 meses
-2,07%

Ficha

SectorSaludVer especies del sector → IndustriaInstrumental e Insumos MédicosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
INTUITIVE SURGICAL INC. ISRG
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
AR0902369476
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.