LaRueda
CEDEARs

ISRG

$ 8.730,00
-175,00 -1,97%
Venta
8.760,003
Compra
8.740,004.000

INTUITIVE SURGICAL INC. · ISRG

SaludInstrumental e Insumos Médicos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 510 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/20257.300,007.500,007.300,007.460,00614
28/05/20257.000,007.300,007.000,007.130,00390
27/05/20257.300,007.300,007.100,007.300,00465
26/05/20256.710,007.530,006.710,007.460,0050
23/05/20257.000,007.350,006.510,006.710,0025
22/05/20257.100,007.190,006.920,007.060,0027
21/05/20257.410,007.410,007.010,007.010,0028
20/05/20257.260,007.260,007.010,007.060,0047
19/05/20257.010,007.300,007.010,007.260,00185
16/05/20257.390,007.820,007.100,007.500,00136
15/05/20257.150,007.240,007.040,007.040,0033
14/05/20257.390,007.390,006.710,006.960,0053
13/05/20257.220,007.360,006.870,007.040,00177
12/05/20257.160,007.610,007.160,007.600,0028
09/05/20256.800,007.070,006.750,007.060,0017
08/05/20257.250,007.250,007.250,007.250,0030
07/05/20256.870,006.870,006.870,006.870,002
06/05/20257.150,007.290,007.040,007.150,00102
05/05/20256.760,007.150,006.760,007.150,0014
30/04/20256.890,006.900,006.700,006.750,00390
29/04/20256.490,006.810,006.490,006.780,0031
28/04/20257.100,007.100,006.700,006.900,0033
25/04/20257.180,007.430,007.180,007.430,0049
24/04/20256.600,007.000,006.600,006.840,0029
23/04/20256.480,006.480,006.250,006.430,00368
22/04/20256.100,006.200,005.900,005.940,00423
21/04/20255.840,006.000,005.840,006.000,006
16/04/20256.900,006.900,006.100,006.100,0018
15/04/20256.600,007.100,006.600,007.100,007
14/04/20257.000,007.200,007.000,007.200,002
11/04/20257.440,007.450,007.300,007.450,0029
10/04/20257.440,007.650,007.110,007.390,00470
09/04/20257.200,007.600,007.140,007.600,00233
08/04/20257.100,007.400,007.100,007.130,00109
07/04/20257.100,007.200,006.800,007.200,00143
04/04/20257.250,007.250,006.700,007.100,00220
03/04/20257.230,007.500,007.230,007.300,00123
01/04/20257.300,007.300,007.100,007.110,00191
31/03/20257.110,007.200,007.110,007.150,00146
28/03/20257.500,007.500,007.400,007.400,0016
27/03/20257.150,007.500,007.150,007.500,0056
26/03/20257.300,007.500,007.300,007.400,00298
25/03/20257.300,007.540,007.110,007.400,00309
21/03/20257.000,007.100,006.970,006.990,0016
20/03/20250,000,000,007.150,000
19/03/20256.800,007.150,006.800,007.150,00237
18/03/20256.900,006.900,006.860,006.900,008
17/03/20256.900,006.900,006.800,006.900,0052
14/03/20256.900,006.900,006.900,006.900,0078
13/03/20256.660,006.850,006.510,006.580,0054

Cotización

Último cierre · ARS
$ 8.730,00
Variación diaria
-175,00 -1,97%
Apertura
8.990,00
Volumen del día
6.788
Vol. promedio 30 días
8.324
Vol. promedio 3 meses
9.476

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 8.730,00

Mín. 8.610,00Máx. 9.120,00

Rango 52 semanas

Último 8.730,00

Mín. 5.785,00Máx. 10.400,00

Distancia al máximo
-16,06%
Sobre el mínimo
50,91%

Rendimiento

1 semana
+7,31%
1 mes
+21,17%
3 meses
+33,59%
6 meses
+14,12%
En el año
-12,70%
12 meses
-2,35%

Ficha

SectorSaludVer especies del sector → IndustriaInstrumental e Insumos MédicosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
INTUITIVE SURGICAL INC. ISRG
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
AR0902369476
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.