LaRueda
CEDEARs

ISRG

$ 8.930,00
+25,00 +0,28%
Venta
8.960,00200
Compra
8.925,004.000

INTUITIVE SURGICAL INC. · ISRG

SaludInstrumental e Insumos Médicos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 510 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/20269.995,0010.100,009.160,009.880,00773
09/01/20269.605,009.995,009.605,009.995,00494
08/01/202610.300,0010.300,009.710,009.780,00436
07/01/20269.900,0010.400,009.900,0010.000,001.626
06/01/20269.670,0010.150,009.645,0010.100,001.413
05/01/20269.800,009.800,009.450,009.655,00579
02/01/202610.100,0010.100,009.350,009.610,00511
30/12/202510.300,0010.400,0010.000,0010.000,00174
29/12/202510.100,0010.100,009.865,009.865,0080
26/12/20259.500,0010.100,009.500,0010.030,00115
24/12/20259.700,009.700,009.700,009.700,0038
23/12/20259.700,0010.100,009.600,009.700,00177
22/12/20259.700,0010.000,009.600,0010.000,001.735
19/12/202510.000,0010.000,009.600,009.655,00162
18/12/20259.550,009.800,009.550,009.700,001.158
17/12/20259.200,009.700,009.200,009.545,00322
16/12/20259.205,009.400,009.200,009.200,00776
15/12/20259.400,009.400,009.200,009.250,00234
12/12/20259.100,009.100,008.950,009.000,008
11/12/20259.000,009.190,009.000,009.030,00577
10/12/20259.745,009.745,009.000,009.000,00362
09/12/20259.650,009.790,009.400,009.405,00254
05/12/20259.550,009.690,009.550,009.640,0072
04/12/20259.420,009.550,009.420,009.550,00205
03/12/20259.500,009.500,009.410,009.410,00440
02/12/20259.450,009.590,009.400,009.590,00381
01/12/20259.480,009.750,009.350,009.540,00328
28/11/20259.700,009.895,009.400,009.745,00292
27/11/20259.720,009.720,009.700,009.700,0017
26/11/202510.000,0010.000,009.500,009.600,001.203
25/11/20259.300,009.800,009.000,009.745,001.062
21/11/20258.705,009.150,008.670,008.700,00491
20/11/20259.000,009.350,009.000,009.090,00420
19/11/20259.000,009.200,008.705,009.170,00118
18/11/20258.800,008.985,008.700,008.770,00401
17/11/20259.000,009.000,008.700,008.900,00148
14/11/20259.210,009.210,009.000,009.000,00968
13/11/20259.300,009.300,009.000,009.220,001.090
12/11/20259.100,009.360,009.100,009.310,00304
11/11/20259.255,009.550,009.200,009.200,00702
10/11/20259.400,009.400,009.000,009.250,00824
07/11/20259.050,009.400,008.805,009.290,001.290
06/11/20259.050,009.050,008.820,008.905,00314
05/11/20258.510,009.100,008.505,008.940,001.387
04/11/20258.995,009.335,008.860,008.860,00549
03/11/20258.940,009.070,008.650,008.820,00488
31/10/20258.500,008.890,008.500,008.850,00864
30/10/20258.500,008.900,008.500,008.500,00637
29/10/20258.650,009.000,008.600,008.600,001.978
28/10/20258.550,009.000,008.550,008.700,005.334

Cotización

Último cierre · ARS
$ 8.930,00
Variación diaria
+25,00 +0,28%
Apertura
8.990,00
Volumen del día
6.219
Vol. promedio 30 días
8.324
Vol. promedio 3 meses
9.476

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 8.930,00

Mín. 8.610,00Máx. 9.120,00

Rango 52 semanas

Último 8.930,00

Mín. 5.785,00Máx. 10.400,00

Distancia al máximo
-14,13%
Sobre el mínimo
54,36%

Rendimiento

1 semana
+9,77%
1 mes
+23,94%
3 meses
+36,65%
6 meses
+16,73%
En el año
-10,70%
12 meses
-0,11%

Ficha

SectorSaludVer especies del sector → IndustriaInstrumental e Insumos MédicosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
INTUITIVE SURGICAL INC. ISRG
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
AR0902369476
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.