LaRueda
CEDEARs

ISRG

$ 8.925,00
+20,00 +0,22%
Venta
9.065,004.000
Compra
8.970,004.000

INTUITIVE SURGICAL INC. · ISRG

SaludInstrumental e Insumos Médicos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 510 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20267.795,007.840,007.795,007.840,00360
25/03/20268.000,008.000,007.505,007.600,00255
23/03/20268.200,008.200,007.900,007.900,00755
20/03/20267.990,008.000,007.705,007.970,001.457
19/03/20267.900,008.000,007.705,007.990,00755
18/03/20267.555,008.000,007.555,007.990,00961
17/03/20267.800,008.200,007.800,007.880,001.217
16/03/20267.705,007.995,007.700,007.900,00206
13/03/20268.000,008.000,007.330,007.800,00241
12/03/20268.150,008.150,007.605,007.855,00335
11/03/20267.815,008.060,007.810,008.060,00381
10/03/20268.250,008.250,007.800,008.045,00319
09/03/20267.905,008.250,007.905,008.250,00323
06/03/20268.005,008.245,007.870,008.000,001.328
05/03/20268.200,008.380,007.855,008.250,00146
04/03/20267.905,008.200,007.905,008.090,00331
03/03/20267.700,008.115,007.700,008.115,00297
02/03/20268.000,008.400,007.900,007.900,0032.547
27/02/20268.450,008.450,008.220,008.220,00397
26/02/20268.255,008.695,008.255,008.410,00121
25/02/20268.150,008.250,008.005,008.235,00287
24/02/20267.700,008.080,007.700,008.000,00427
23/02/20268.300,008.400,007.750,007.765,00979
20/02/20267.905,008.300,007.900,008.280,0012.709
19/02/20268.300,008.300,007.805,008.190,0010.421
18/02/20268.300,008.400,008.000,008.300,0010.382
13/02/20267.845,008.250,007.800,008.085,002.182
12/02/20268.235,008.235,007.800,008.090,00740
11/02/20268.145,008.200,007.805,007.860,00493
10/02/20268.455,008.455,007.715,008.185,001.205
09/02/20268.250,008.250,007.955,008.150,001.771
06/02/20268.200,008.250,008.000,008.235,001.427
05/02/20268.130,008.250,007.900,008.200,00347
04/02/20267.920,008.195,007.525,008.130,001.704
03/02/20268.320,008.500,007.880,008.095,00482
02/02/20268.200,008.700,008.200,008.320,00460
30/01/20268.410,008.850,008.200,008.280,00608
29/01/20268.990,008.990,008.740,008.850,00127
28/01/20268.715,008.950,008.715,008.810,00984
27/01/20269.230,009.230,008.700,009.010,00817
26/01/20269.200,009.200,008.800,009.100,001.757
23/01/20269.120,009.650,008.705,009.225,001.504
22/01/20269.095,009.500,008.705,009.050,002.869
21/01/20269.100,009.100,008.830,009.095,001.239
20/01/20269.300,009.300,009.100,009.100,0053
19/01/20269.500,009.890,009.000,009.200,0084
16/01/20269.490,009.490,009.280,009.335,0011
15/01/20269.450,009.490,009.450,009.490,0030
14/01/20269.945,009.965,008.800,009.460,00497
13/01/20269.880,009.880,009.455,009.545,00691

Cotización

Último cierre · ARS
$ 8.925,00
Variación diaria
+20,00 +0,22%
Apertura
8.990,00
Volumen del día
1.251
Vol. promedio 30 días
8.324
Vol. promedio 3 meses
9.476

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 8.925,00

Mín. 8.925,00Máx. 9.120,00

Rango 52 semanas

Último 8.925,00

Mín. 5.785,00Máx. 10.400,00

Distancia al máximo
-14,18%
Sobre el mínimo
54,28%

Rendimiento

1 semana
+9,71%
1 mes
+23,87%
3 meses
+36,57%
6 meses
+16,67%
En el año
-10,75%
12 meses
-0,17%

Ficha

SectorSaludVer especies del sector → IndustriaInstrumental e Insumos MédicosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
INTUITIVE SURGICAL INC. ISRG
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
AR0902369476
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.