LaRueda
CEDEARs

INTC

$ 17.790,00
-1.690,00 -8,68%
Venta
17.790,002.245
Compra
17.760,001

INTEL CORPORATION · INTC

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202613.430,0013.460,0012.720,0012.760,0061.211
25/03/202613.480,0013.900,0013.280,0013.660,0052.820
23/03/202613.130,0013.260,0012.760,0012.880,0015.864
20/03/202613.890,0013.890,0012.830,0012.920,0063.796
19/03/202612.970,0013.620,0012.870,0013.520,0027.913
18/03/202613.120,0013.410,0012.960,0013.240,0012.467
17/03/202613.320,0013.330,0012.890,0012.930,0044.809
16/03/202613.950,0014.370,0013.420,0013.470,00134.054
13/03/202613.480,0013.600,0013.230,0013.430,0042.503
12/03/202613.940,0013.940,0013.150,0013.190,0060.779
11/03/202613.820,0014.260,0013.790,0013.970,0031.006
10/03/202613.460,0014.030,0013.460,0013.670,0098.461
09/03/202612.450,0013.470,0012.450,0013.380,0044.900
06/03/202613.360,0013.450,0013.070,0013.090,0014.776
05/03/202613.370,0013.610,0013.130,0013.300,0047.977
04/03/202612.860,0013.520,0012.710,0013.470,0054.717
03/03/202612.900,0012.920,0012.430,0012.860,0076.443
02/03/202613.110,0013.440,0012.920,0013.250,00115.618
27/02/202613.370,0013.820,0013.160,0013.270,0077.363
26/02/202613.810,0014.000,0013.150,0013.440,0030.083
25/02/202613.400,0013.800,0013.200,0013.790,0023.468
24/02/202612.780,0013.450,0012.630,0013.380,00101.214
23/02/202612.530,0012.810,0012.450,0012.470,0017.950
20/02/202612.800,0012.910,0012.450,0012.780,0049.886
19/02/202613.100,0013.210,0012.680,0012.920,0046.070
18/02/202613.490,0013.780,0013.110,0013.130,0048.533
13/02/202613.690,0014.020,0013.220,0013.780,0057.161
12/02/202614.050,0014.380,0013.640,0013.670,0056.296
11/02/202614.000,0014.590,0013.800,0014.070,0086.466
10/02/202615.010,0015.010,0013.830,0013.840,0088.042
09/02/202615.200,0015.200,0014.170,0015.030,0099.285
06/02/202614.750,0015.400,0014.650,0015.090,0090.614
05/02/202614.140,0015.220,0014.090,0014.590,00104.755
04/02/202614.700,0014.990,0014.060,0014.710,00276.074
03/02/202615.300,0015.330,0014.490,0014.630,00227.019
02/02/202614.000,0014.870,0013.690,0014.710,00120.660
30/01/202614.520,0014.910,0013.910,0014.020,0069.765
29/01/202614.660,0014.660,0014.200,0014.520,00147.054
28/01/202613.800,0014.870,0013.800,0014.830,00409.618
27/01/202613.200,0013.480,0013.050,0013.260,00209.400
26/01/202613.300,0013.410,0012.800,0012.870,00266.046
23/01/202615.580,0015.580,0013.480,0013.550,00751.572
22/01/202616.440,0016.450,0015.980,0016.330,00142.833
21/01/202615.200,0016.470,0015.110,0016.340,00319.467
20/01/202614.190,0015.190,0014.080,0014.710,0078.992
19/01/202614.560,0014.740,0013.820,0014.250,009.799
16/01/202614.100,0015.170,0014.100,0014.400,0046.061
15/01/202614.700,0015.290,0014.500,0014.760,00101.989
14/01/202614.730,0015.100,0014.420,0014.750,00163.855
13/01/202614.100,0014.750,0013.840,0014.700,00105.972

Cotización

Último cierre · ARS
$ 17.790,00
Variación diaria
-1.690,00 -8,68%
Apertura
19.450,00
Volumen del día
46.177
Vol. promedio 30 días
98.434
Vol. promedio 3 meses
71.543

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 17.790,00

Mín. 17.790,00Máx. 19.450,00

Rango 52 semanas

Último 17.790,00

Mín. 9.865,00Máx. 44.340,00

Distancia al máximo
-59,88%
Sobre el mínimo
80,33%

Rendimiento

1 semana
-41,48%
1 mes
-51,15%
3 meses
-43,56%
6 meses
-45,60%
En el año
+56,46%
12 meses
+54,56%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
INTEL CORPORATION INTC
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110210
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.