LaRueda
CEDEARs

ING

$ 18.370,00
+1.210,00 +7,05%
Venta
——
Compra
——

ING GROUP NV ADR · ING

Servicios FinancierosBancos - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
03/11/202617.460,0017.460,0017.120,0017.160,00287
02/11/202617.390,0017.390,0017.310,0017.310,00159
30/10/202617.450,0017.450,0017.260,0017.350,00208
29/10/202617.860,0017.860,0017.730,0017.730,00116
28/10/202618.100,0018.100,0018.100,0018.100,005
27/10/202618.050,0018.050,0017.950,0017.950,003
26/10/202618.000,0018.130,0017.960,0018.030,00126
23/10/202617.300,0017.560,0017.260,0017.560,0041
22/10/202617.770,0017.830,0017.700,0017.730,0023
21/10/202618.120,0018.300,0018.120,0018.170,0034
20/10/202618.010,0018.010,0017.960,0017.960,0022
19/10/202617.890,0017.890,0017.780,0017.790,00115
16/10/20260,000,000,0017.900,000
15/10/202617.970,0017.990,0017.900,0017.900,00618
14/10/202617.890,0017.980,0017.890,0017.980,0048
13/10/202618.080,0018.080,0018.080,0018.080,001
09/10/202617.930,0017.930,0017.830,0017.920,00101
08/10/202617.820,0017.940,0017.820,0017.940,00292
07/10/202618.190,0018.260,0018.160,0018.260,00875
06/10/202618.810,0018.810,0018.690,0018.770,00113
05/10/202618.530,0018.690,0018.530,0018.590,0063
02/10/202618.610,0018.850,0018.610,0018.800,0026
30/09/202619.220,0019.220,0019.060,0019.060,003
29/09/202619.430,0019.430,0019.370,0019.380,004
28/09/202619.620,0019.680,0019.620,0019.680,0012
25/09/202619.540,0019.710,0019.540,0019.710,00102
24/09/202619.250,0019.420,0019.250,0019.410,0036
23/09/202619.380,0019.380,0019.220,0019.250,004
22/09/202619.360,0019.480,0019.290,0019.470,00238
21/09/202619.710,0019.730,0019.710,0019.730,005
18/09/202619.260,0019.460,0019.260,0019.460,0041
17/09/202619.590,0019.690,0019.580,0019.590,007
16/09/202619.620,0019.710,0019.240,0019.410,0042
15/09/202619.360,0019.460,0019.360,0019.460,009
14/09/202619.710,0019.710,0019.610,0019.610,0062
11/09/202619.890,0019.900,0019.850,0019.890,0047
10/09/202619.520,0019.590,0019.460,0019.460,0023
09/09/202619.600,0019.600,0019.460,0019.460,0011
08/09/202620.000,0020.000,0019.740,0019.740,009
07/09/20260,000,000,0019.610,000
04/09/202619.630,0019.700,0019.590,0019.610,0028
03/09/202619.570,0019.660,0019.570,0019.610,0049
02/09/202619.160,0019.320,0019.140,0019.280,0035
01/09/202619.030,0019.030,0018.830,0018.830,003
31/08/202618.850,0018.850,0018.850,0018.850,001
28/08/202618.820,0018.920,0018.810,0018.830,00188
27/08/202618.700,0018.760,0018.700,0018.700,0043
26/08/202619.000,0019.000,0018.960,0018.990,0036
25/08/202618.660,0018.660,0018.660,0018.660,001
24/08/202618.640,0018.680,0018.610,0018.670,00457

Cotización

Último cierre · ARS
$ 18.370,00
Variación diaria
+1.210,00 +7,05%
Apertura
18.470,00
Volumen del día
21
Vol. promedio 30 días
162
Vol. promedio 3 meses
85

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 18.370,00

Mín. 18.370,00Máx. 18.470,00

Rango 52 semanas

Último 18.370,00

Mín. 11.525,60Máx. 20.000,00

Distancia al máximo
-8,15%
Sobre el mínimo
59,38%

Rendimiento

1 semana
+3,61%
1 mes
-2,13%
3 meses
-1,38%
6 meses
+24,14%
En el año
+35,91%
12 meses
+51,97%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ING GROUP NV ADR ING
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT111937
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
17/08/2026 Dividendo Pago Instrumento 0.1537050000 USD por unidad