LaRueda
CEDEARs

IEUR

$ 11.710,00
+400,00 +3,54%
Venta
——
Compra
——

iShares Core MSCI Europe ETF · IEUR

ETFAcciones - Europa

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 440 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202611.390,0011.770,0011.240,0011.710,0012.245
03/11/202611.470,0011.970,0011.190,0011.310,006.783
02/11/202611.120,0011.590,0011.120,0011.300,005.478
30/10/202611.270,0011.280,0011.150,0011.220,003.155
29/10/202611.280,0011.300,0011.180,0011.190,004.371
28/10/202611.140,0011.200,0011.060,0011.150,002.360
27/10/202611.260,0011.260,0011.070,0011.080,008.063
26/10/202611.010,0011.260,0011.010,0011.260,009.733
23/10/202610.950,0011.030,0010.890,0010.960,004.229
22/10/202611.040,0011.080,0010.960,0011.010,003.398
21/10/202611.010,0011.090,0011.000,0011.040,006.137
20/10/202610.880,0011.000,0010.810,0010.960,004.749
19/10/202610.930,0010.930,0010.780,0010.810,0010.259
16/10/202610.930,0011.040,0010.860,0010.930,006.731
15/10/202610.760,0010.920,0010.760,0010.900,009.683
14/10/202610.790,0010.810,0010.680,0010.760,0010.932
13/10/202610.760,0010.850,0010.670,0010.720,0011.731
09/10/202610.740,0010.760,0010.640,0010.760,005.736
08/10/202610.650,0010.680,0010.530,0010.680,005.260
07/10/202610.680,0010.680,0010.600,0010.670,007.431
06/10/202610.820,0010.820,0010.710,0010.800,007.161
05/10/202610.790,0010.790,0010.640,0010.720,009.154
02/10/202610.830,0010.870,0010.710,0010.850,006.771
30/09/202610.950,0010.950,0010.790,0010.830,008.271
29/09/202611.050,0011.050,0010.880,0010.960,0018.258
28/09/202611.000,0011.130,0011.000,0011.020,0010.031
25/09/202610.990,0011.100,0010.980,0011.050,007.413
24/09/202610.870,0011.010,0010.850,0010.980,004.665
23/09/202611.000,0011.000,0010.850,0010.940,003.937
22/09/202611.000,0011.080,0010.970,0011.070,005.615
21/09/202610.950,0011.040,0010.950,0010.970,002.948
18/09/202610.850,0010.930,0010.820,0010.920,008.057
17/09/202610.950,0011.040,0010.910,0010.970,007.965
16/09/202611.000,0011.010,0010.820,0010.890,008.298
15/09/202611.150,0011.150,0010.850,0010.920,0015.831
14/09/202611.040,0011.040,0010.900,0010.970,005.821
11/09/202611.120,0011.120,0011.040,0011.070,0018.902
10/09/202611.090,0011.090,0010.960,0011.020,0019.911
09/09/202611.100,0011.130,0011.050,0011.080,0019.655
08/09/202611.310,0011.310,0011.130,0011.170,0015.962
07/09/202611.600,0011.600,0011.100,0011.380,001.431
04/09/202611.220,0011.230,0011.100,0011.160,006.605
03/09/202611.280,0011.280,0011.110,0011.220,005.307
02/09/202611.180,0011.190,0011.090,0011.160,005.206
01/09/202611.280,0011.280,0011.070,0011.120,009.607
31/08/202611.390,0011.400,0011.230,0011.270,0013.408
28/08/202611.360,0011.480,0011.320,0011.380,0035.382
27/08/202611.420,0011.420,0011.310,0011.370,0015.086
26/08/202611.490,0011.510,0011.420,0011.480,008.905
25/08/202611.440,0011.480,0011.380,0011.480,004.156

Cotización

Último cierre · ARS
$ 11.710,00
Variación diaria
+400,00 +3,54%
Apertura
11.390,00
Volumen del día
12.245
Vol. promedio 30 días
6.935
Vol. promedio 3 meses
8.679

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 11.710,00

Mín. 11.240,00Máx. 11.770,00

Rango 52 semanas

Último 11.710,00

Mín. 8.886,57Máx. 11.970,00

Distancia al máximo
-2,17%
Sobre el mínimo
31,77%

Rendimiento

1 semana
+5,02%
1 mes
+9,24%
3 meses
+4,83%
6 meses
+14,02%
En el año
+18,82%
12 meses
+26,34%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - EuropaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
iShares Core MSCI Europe ETF IEUR
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0405465953
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.