LaRueda
CEDEARs

IBMD

USD 17,96
+0,53 +3,04%
Venta
18,2320
Compra
17,374

INTERNATIONAL BUSINESS MACHINES CORPORATION (IBM) · IBM

TecnologíaServicios de Tecnología de la Información

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
09/06/202619,2819,8418,7019,204.226
08/06/202619,0519,7319,0419,261.922
05/06/202620,5520,5519,0019,243.512
04/06/202620,8521,6720,6520,759.082
03/06/202621,6721,6720,6521,108.329
02/06/202620,6422,8220,6422,5518.539
01/06/202621,4522,4520,8621,6633.528
29/05/202618,7620,6018,7620,3719.325
28/05/202617,8718,7617,6718,2116.011
27/05/202617,2717,8617,2417,657.825
26/05/202617,3817,4216,9317,429.090
22/05/202617,6818,7617,3817,5816.113
21/05/202615,9817,4715,9817,4020.164
20/05/202615,0915,5314,9915,531.881
19/05/202615,3915,7815,3015,3811.485
18/05/202615,0515,4815,0515,341.086
15/05/202615,5715,5715,0415,19866
14/05/202615,1015,3715,0315,10857
13/05/202615,1015,2014,6514,881.272
12/05/202615,4015,4015,1115,141.735
11/05/202615,8815,8815,1915,401.295
08/05/202615,9016,0815,6915,791.471
07/05/202615,3315,9515,3315,801.249
06/05/202615,5715,6615,3615,561.830
05/05/202615,7816,0115,5215,612.105
04/05/202615,9216,0515,6215,751.445
30/04/202615,6715,9215,3815,90872
29/04/202615,8716,0615,5015,682.807
28/04/202615,7715,9815,7715,942.152
27/04/202616,0016,0015,5815,746.349
24/04/202616,2616,2615,3815,957.263
23/04/202616,5616,5615,0415,9313.454
22/04/202617,4117,6416,8316,981.315
21/04/202617,5317,6417,2517,371.509
20/04/202617,5417,5417,0017,25870
17/04/202617,5417,5417,0617,481.657
16/04/202616,8517,5316,7417,273.236
15/04/202616,8017,2516,5216,742.662
14/04/202616,8316,8316,3616,55874
13/04/202615,9016,6215,9016,29440
10/04/202615,9816,2815,8715,892.610
09/04/202616,3716,3716,0116,21359
08/04/202616,8817,1316,4616,56619
07/04/202616,7617,2016,5216,80276
06/04/202616,7817,1016,7217,04296
01/04/202616,4716,7616,4616,56731
31/03/202616,6116,6115,6716,101.240
30/03/202616,3416,3416,0816,08226
27/03/202615,9916,4615,9615,96248
26/03/202616,5816,6616,4416,51184

Cotización

Último cierre · MEP
USD 17,96
Variación diaria
+0,53 +3,04%
Apertura
17,69
Volumen del día
5.937
Vol. promedio 30 días
8.324
Vol. promedio 3 meses
7.628

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 17,96

Mín. 17,69Máx. 18,40

Rango 52 semanas

Último 17,96

Mín. 13,76Máx. 22,82

Distancia al máximo
-21,28%
Sobre el mínimo
30,51%

Rendimiento

1 semana
-0,44%
1 mes
+16,70%
3 meses
+11,59%
6 meses
+13,68%
En el año
-12,02%
12 meses
-10,98%

Ficha

SectorTecnologíaVer especies del sector → IndustriaServicios de Tecnología de la InformaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
MEP
Subyacente
INTERNATIONAL BUSINESS MACHINES CORPORATION (IBM) IBM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110202
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.1126670000 USD por unidad