LaRueda
CEDEARs

IBMD

USD 17,96
+0,53 +3,04%
Venta
——
Compra
——

INTERNATIONAL BUSINESS MACHINES CORPORATION (IBM) · IBM

TecnologíaServicios de Tecnología de la Información

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202617,6918,4017,6917,965.937
03/11/202617,5317,6517,2217,438.142
02/11/202618,1518,2517,4017,995.426
30/10/202618,1018,2417,8518,1310.525
29/10/202617,6218,1017,6118,0413.345
28/10/202617,7017,8917,6017,746.344
27/10/202617,8418,0117,5417,624.828
26/10/202617,9918,2017,7118,027.244
23/10/202617,5217,9917,5017,8511.837
22/10/202616,8617,9016,7417,7228.476
21/10/202616,8917,6416,8917,6021.734
20/10/202616,6817,0416,6517,0215.363
19/10/202616,1116,7216,1116,683.427
16/10/202616,5016,8016,2016,351.639
15/10/202616,4316,4315,9016,395.888
14/10/202616,0516,3615,9515,972.289
13/10/202616,0016,3015,8916,123.891
09/10/202615,7515,9615,6915,791.563
08/10/202615,4015,8115,2515,792.084
07/10/202615,4115,5415,2015,484.120
06/10/202615,5815,6315,3815,392.908
05/10/202615,5015,5215,3415,423.329
02/10/202615,7015,7015,4615,562.311
30/09/202615,3815,5015,2115,252.549
29/09/202615,3715,5315,1715,282.437
28/09/202615,5915,5915,0015,153.748
25/09/202616,0016,0015,2515,704.437
24/09/202616,0416,0415,6615,797.386
23/09/202616,3016,4816,1716,264.670
22/09/202616,1216,2316,0016,153.445
21/09/202616,2016,2015,7015,9813.333
18/09/202616,1516,2015,9316,003.331
17/09/202616,5616,8816,5016,502.215
16/09/202617,0017,0016,3016,565.777
15/09/202617,2317,4917,0917,2421.608
14/09/202617,1117,4016,9417,3010.680
11/09/202616,3116,8816,3116,846.584
10/09/202616,5016,7516,0816,243.948
09/09/202616,0016,7516,0016,647.445
08/09/202616,3316,3515,9516,175.405
07/09/202616,3016,3616,0516,20906
04/09/202616,0016,3816,0016,341.779
03/09/202616,0016,7016,0016,463.824
02/09/202615,9216,1715,9016,061.825
01/09/202616,3216,3215,9116,032.550
31/08/202616,1816,4316,1416,322.114
28/08/202616,4616,5516,3616,392.568
27/08/202615,9216,7215,9216,5027.408
26/08/202616,1416,1415,8715,924.439
25/08/202616,0616,2715,9616,263.538

Cotización

Último cierre · MEP
USD 17,96
Variación diaria
+0,53 +3,04%
Apertura
17,69
Volumen del día
5.937
Vol. promedio 30 días
7.953
Vol. promedio 3 meses
7.851

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 17,96

Mín. 17,69Máx. 18,40

Rango 52 semanas

Último 17,96

Mín. 13,76Máx. 22,82

Distancia al máximo
-21,28%
Sobre el mínimo
30,51%

Rendimiento

1 semana
+1,24%
1 mes
+16,47%
3 meses
+10,30%
6 meses
+15,40%
En el año
-12,02%
12 meses
-8,55%

Ficha

SectorTecnologíaVer especies del sector → IndustriaServicios de Tecnología de la InformaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
MEP
Subyacente
INTERNATIONAL BUSINESS MACHINES CORPORATION (IBM) IBM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110202
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.1126670000 USD por unidad