LaRueda
CEDEARs

IBM

$ 27.260,00
-970,80 -3,44%
Venta
27.500,00200
Compra
27.000,008

INTERNATIONAL BUSINESS MACHINES CORPORATION (IBM) · IBM

TecnologíaServicios de Tecnología de la Información

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202627.482,1328.077,8427.144,5627.243,8415.612
09/06/202628.117,5528.455,1227.263,7027.720,4130.869
08/06/202628.792,6928.971,4128.097,7028.137,4130.760
05/06/202629.924,5430.162,8328.256,5528.455,1287.499
04/06/202630.698,9731.155,6830.023,8330.162,83155.153
03/06/202631.949,9631.949,9630.182,6830.937,25188.720
02/06/202631.274,8233.061,9530.540,1132.883,24203.855
01/06/202630.758,5432.247,8230.281,9731.493,25271.601
29/05/202626.965,8529.547,2626.886,4229.249,40236.743
28/05/202625.516,2826.389,9925.198,5725.992,85162.752
27/05/202624.731,9325.337,5724.731,9325.079,4347.504
26/05/202625.000,0025.000,0024.146,1524.811,3681.558
22/05/202625.119,1425.794,2824.960,2925.019,86183.121
21/05/202622.885,2324.821,2922.835,5824.771,64262.125
20/05/202621.842,7322.130,6621.415,8122.081,0213.776
19/05/202621.932,0922.408,6621.872,5221.991,6662.494
18/05/202621.604,4521.971,8021.455,5221.882,457.298
15/05/202621.664,0221.763,3021.475,3821.614,387.651
14/05/202621.147,7421.713,6621.137,8121.435,6610.964
13/05/202621.336,3821.336,3820.790,3121.088,1611.267
12/05/202621.862,5921.912,2321.395,9521.455,5210.732
11/05/202622.537,7322.656,8721.822,8821.892,3810.654
08/05/202622.021,4522.766,0822.021,4522.577,4410.408
07/05/202622.254,7122.609,5222.106,8722.530,6810.214
06/05/202622.353,2722.353,2721.860,4722.028,0214.902
05/05/202622.668,6622.708,0822.225,1422.353,278.695
04/05/202622.855,9222.964,3422.451,8322.589,8120.449
30/04/202622.225,1422.846,0721.929,4622.727,808.090
29/04/202622.885,4922.885,4922.225,1422.284,2810.698
28/04/202623.023,4723.161,4622.796,7923.023,4726.897
27/04/202622.579,9622.816,5022.402,5522.777,0832.085
24/04/202622.520,8222.836,2121.998,4622.777,0871.409
23/04/202623.161,4623.161,4621.485,9522.501,11135.078
22/04/202624.758,1224.876,3923.910,5124.304,7515.561
21/04/202624.462,4424.896,1024.314,6024.679,279.813
20/04/202624.442,7324.777,8324.285,0324.442,738.700
17/04/202624.147,0524.442,7323.989,3624.304,7515.890
16/04/202623.673,9723.989,3623.427,5723.910,5126.363
15/04/202623.496,5623.703,5323.358,5823.447,288.086
14/04/202622.865,7823.279,7322.865,7823.230,456.523
13/04/202622.599,6722.964,3422.402,5522.895,353.965
10/04/202623.161,4623.161,4622.343,4122.372,989.789
09/04/202623.457,1423.457,1422.688,3723.013,623.640
08/04/202624.058,3524.186,4823.437,4223.526,134.437
07/04/202623.959,7923.959,7923.595,1223.880,941.869
06/04/202623.890,8024.245,6123.762,6723.959,792.716
01/04/202623.476,8523.940,0823.269,8723.752,813.129
31/03/202623.417,7123.476,8522.954,4823.368,433.323
30/03/202623.043,1923.319,1522.954,4823.122,032.174
27/03/202622.954,4822.974,1922.402,5522.954,482.345

Cotización

Último cierre · ARS
$ 27.260,00
Variación diaria
-970,80 -3,44%
Apertura
28.600,00
Volumen del día
83.035
Vol. promedio 30 días
55.680
Vol. promedio 3 meses
54.829

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 27.260,00

Mín. 27.000,00Máx. 28.800,00

Rango 52 semanas

Último 27.260,00

Mín. 20.681,10Máx. 33.061,95

Distancia al máximo
-17,55%
Sobre el mínimo
31,81%

Rendimiento

1 semana
-3,67%
1 mes
+14,78%
3 meses
+11,79%
6 meses
+20,99%
En el año
-9,69%
12 meses
-8,48%

Ficha

SectorTecnologíaVer especies del sector → IndustriaServicios de Tecnología de la InformaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
INTERNATIONAL BUSINESS MACHINES CORPORATION (IBM) IBM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110202
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.1126670000 USD por unidad