LaRueda
CEDEARs

HUT

$ 15.850,00
-650,00 -3,94%
Venta
15.850,00258
Compra
15.680,00316

HUT 8 CORP. · HUT

Servicios FinancierosMercados de Capitales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202615.654,0015.654,0014.360,0014.650,007.264
25/03/202616.357,0016.524,0015.984,0016.142,006.395
23/03/202614.800,0015.580,0014.704,0015.444,007.827
20/03/202614.642,0015.074,0013.738,0013.923,003.784
19/03/202614.080,0014.960,0013.760,0014.804,005.487
18/03/202614.800,0015.240,0014.400,0014.584,006.567
17/03/202614.972,0015.486,0014.972,0015.198,004.374
16/03/202614.795,0015.165,0014.669,0015.083,005.923
13/03/202614.534,0015.053,0014.100,0014.157,005.731
12/03/202614.502,0014.502,0013.749,0014.124,005.882
11/03/202614.600,0015.360,0014.442,0014.838,008.322
10/03/202614.525,0014.880,0014.116,0014.304,0010.147
09/03/202613.607,0014.466,0013.140,0014.369,009.246
06/03/202614.800,0014.868,0014.268,0014.309,005.482
05/03/202615.801,0015.880,0014.333,0014.884,006.198
04/03/202614.800,0016.088,0014.618,0015.903,008.238
03/03/202615.000,0015.147,0014.297,0014.690,006.429
02/03/202615.313,0016.528,0014.972,0015.148,0011.417
27/02/202615.840,0015.999,0015.205,0015.486,006.132
26/02/202616.579,0017.134,0016.000,0016.477,007.226
25/02/202617.429,0017.942,0016.372,0017.065,0014.835
24/02/202615.520,0017.400,0015.315,0017.312,0011.607
23/02/202615.105,0016.032,0014.932,0015.830,0011.130
20/02/202615.662,0016.240,0015.267,0015.323,007.034
19/02/202615.800,0015.800,0014.787,0015.664,004.079
18/02/202615.742,0016.169,0015.360,0015.656,005.190
13/02/202615.338,0016.401,0014.617,0015.802,005.186
12/02/202615.843,0015.919,0014.560,0015.215,006.924
11/02/202616.292,0016.713,0015.360,0015.688,004.869
10/02/202616.887,0016.888,0016.081,0016.546,005.112
09/02/202615.613,0016.963,0015.403,0016.832,0011.789
06/02/202614.097,0015.527,0014.097,0015.467,008.860
05/02/202615.840,0015.840,0013.675,0013.730,0012.059
04/02/202617.280,0017.443,0014.814,0015.781,0019.976
03/02/202617.340,0017.903,0016.758,0017.162,0014.553
02/02/202616.272,0017.282,0016.135,0017.131,006.600
30/01/202618.581,0018.859,0016.710,0017.232,0011.666
29/01/202619.620,0019.620,0017.950,0018.730,0010.252
28/01/202618.920,0019.876,0018.544,0019.300,0010.056
27/01/202617.379,0018.200,0017.188,0018.023,0016.464
26/01/202617.868,0018.166,0017.087,0017.154,006.362
23/01/202616.732,0018.308,0016.112,0017.934,0016.484
22/01/202618.249,0018.382,0016.726,0016.779,007.352
21/01/202617.740,0018.982,0016.713,0017.934,0015.461
20/01/202617.201,0018.240,0016.601,0017.772,0011.333
19/01/202618.120,0018.120,0017.237,0017.511,00284
16/01/202617.569,0018.307,0016.566,0018.112,0010.144
15/01/202618.200,0018.200,0016.877,0017.507,0010.167
14/01/202618.880,0019.224,0017.574,0017.733,006.759
13/01/202618.800,0019.200,0018.400,0018.702,004.833

Cotización

Último cierre · ARS
$ 15.850,00
Variación diaria
-650,00 -3,94%
Apertura
16.150,00
Volumen del día
16.705
Vol. promedio 30 días
90.117
Vol. promedio 3 meses
86.570

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 15.850,00

Mín. 15.580,00Máx. 17.200,00

Rango 52 semanas

Último 15.850,00

Mín. 9.540,00Máx. 42.180,00

Distancia al máximo
-62,42%
Sobre el mínimo
66,14%

Rendimiento

1 semana
-27,72%
1 mes
-46,45%
3 meses
-45,04%
6 meses
-47,15%
En el año
+10,38%
12 meses
+11,64%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaMercados de CapitalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
HUT 8 CORP. HUT
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA4601H5
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.