LaRueda
CEDEARs

HUT

$ 16.360,00
-140,00 -0,85%
Venta
15.940,001.000
Compra
16.600,0075

HUT 8 CORP. · HUT

Servicios FinancierosMercados de Capitales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202633.940,0035.400,0031.500,0031.840,0034.970
09/06/202637.500,0037.900,0032.800,0033.880,0040.906
08/06/202635.560,0036.840,0034.420,0036.260,0036.958
05/06/202637.640,0037.640,0032.720,0033.900,0053.737
04/06/202638.560,0039.480,0036.500,0038.620,0046.554
03/06/202640.020,0040.720,0038.260,0040.160,0034.744
02/06/202638.000,0042.180,0038.000,0039.820,0054.325
01/06/202640.500,0040.500,0037.200,0039.660,0054.784
29/05/202636.580,0037.720,0035.700,0037.020,0048.280
28/05/202634.880,0037.363,0033.965,0037.076,002.313
27/05/202633.349,0035.400,0032.588,0035.000,003.956
26/05/202632.600,0034.628,0032.600,0033.298,002.949
22/05/202630.600,0032.200,0030.036,0031.396,002.165
21/05/202628.440,0031.160,0028.440,0030.932,003.763
20/05/202629.160,0029.933,0028.240,0028.643,006.247
19/05/202627.639,0028.567,0025.847,0027.793,005.132
18/05/202629.841,0029.894,0027.478,0028.519,005.577
15/05/202631.092,0031.092,0029.677,0030.457,003.299
14/05/202632.120,0032.756,0031.182,0032.324,004.650
13/05/202631.560,0033.351,0030.584,0032.077,006.041
12/05/202629.719,0031.843,0028.942,0031.648,004.719
11/05/202628.601,0031.608,0028.030,0030.116,004.538
08/05/202630.464,0030.608,0028.816,0029.163,003.148
07/05/202630.880,0030.880,0027.776,0029.992,009.472
06/05/202625.070,0032.979,0025.070,0031.856,0022.620
05/05/202623.818,0024.166,0022.920,0023.931,003.766
04/05/202623.361,0023.522,0022.359,0023.355,001.798
30/04/202621.600,0022.943,0021.600,0022.591,004.895
29/04/202621.740,0021.756,0020.759,0021.149,002.986
28/04/202622.080,0022.373,0021.178,0021.617,003.334
27/04/202622.768,0023.207,0022.240,0022.915,002.420
24/04/202624.080,0024.120,0022.998,0023.069,002.243
23/04/202623.960,0024.526,0023.089,0023.294,003.876
22/04/202623.499,0024.143,0023.499,0023.798,003.686
21/04/202623.520,0024.180,0022.348,0022.454,003.219
20/04/202621.812,0023.200,0021.603,0023.131,003.246
17/04/202621.002,0022.119,0020.920,0021.778,0013.266
16/04/202620.395,0020.726,0019.737,0020.512,005.130
15/04/202620.840,0021.200,0020.000,0020.583,004.499
14/04/202621.000,0021.726,0020.847,0021.032,004.537
13/04/202619.183,0020.845,0018.750,0020.354,0011.563
10/04/202619.058,0020.267,0019.058,0019.456,009.275
09/04/202618.168,0019.802,0018.019,0018.739,0013.143
08/04/202616.257,0018.783,0016.257,0018.091,0014.756
07/04/202614.680,0015.600,0014.310,0015.482,005.957
06/04/202614.402,0014.893,0014.374,0014.713,003.747
01/04/202614.240,0014.622,0013.978,0014.077,004.664
31/03/202613.200,0013.854,0012.888,0013.809,004.928
30/03/202614.191,0014.408,0012.505,0012.679,008.238
27/03/202614.380,0014.445,0013.735,0013.921,006.035

Cotización

Último cierre · ARS
$ 16.360,00
Variación diaria
-140,00 -0,85%
Apertura
16.150,00
Volumen del día
3.470
Vol. promedio 30 días
90.117
Vol. promedio 3 meses
86.570

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 16.360,00

Mín. 15.730,00Máx. 17.200,00

Rango 52 semanas

Último 16.360,00

Mín. 9.540,00Máx. 42.180,00

Distancia al máximo
-61,21%
Sobre el mínimo
71,49%

Rendimiento

1 semana
-25,40%
1 mes
-44,73%
3 meses
-43,27%
6 meses
-45,45%
En el año
+13,94%
12 meses
+15,24%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaMercados de CapitalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
HUT 8 CORP. HUT
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA4601H5
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.