LaRueda
CEDEARs

HSY

$ 14.240,00
+350,00 +2,52%
Venta
14.240,00102
Compra
14.180,004.915

THE HERSHEY COMPANY · HSY.

Consumo DefensivoConfitería

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202614.661,8614.681,5514.199,0614.199,061.153
25/03/202614.711,0914.819,4114.592,9314.720,941.885
23/03/202614.701,2514.819,4114.671,7114.819,41383
20/03/202614.642,1714.642,1714.396,0014.396,00813
19/03/202614.592,9314.681,5514.396,0014.455,08932
18/03/202614.967,1114.967,1114.592,9314.632,32189
17/03/202614.809,5615.045,8814.770,1814.937,573.399
16/03/202615.016,3415.213,2815.016,3415.134,511.716
13/03/202614.858,8014.967,1114.829,2614.898,181.290
12/03/202614.789,8715.036,0414.691,4014.691,401.462
11/03/202614.799,7214.917,8814.770,1814.799,72658
10/03/202614.996,6515.232,9714.937,5714.986,80908
09/03/202615.420,0615.518,5315.341,2915.370,831.330
06/03/202615.193,5915.754,8514.957,2615.607,151.842
05/03/202615.912,4016.060,1015.538,2215.656,39520
04/03/202615.587,4616.276,7315.538,2215.912,402.006
03/03/202615.932,1016.641,0615.932,1016.247,192.746
02/03/202615.981,3316.522,9015.981,3316.158,571.632
27/02/202616.286,5816.355,5115.607,1516.217,654.426
26/02/202615.528,3816.119,1815.528,3816.109,341.586
25/02/202615.548,0715.725,3115.360,9815.676,081.441
24/02/202615.193,5915.646,5415.193,5915.538,22823
23/02/202614.967,1115.390,5214.553,5515.351,142.294
20/02/202614.258,1415.095,1214.258,1414.927,721.148
19/02/202615.065,5815.144,3514.829,2614.829,26892
18/02/202614.917,8815.272,3614.484,6215.095,121.299
13/02/202615.754,8515.902,5615.164,0515.173,891.820
12/02/202616.081,7716.081,7715.543,4315.572,791.536
11/02/202614.975,7215.954,5314.975,7215.925,162.165
10/02/202615.778,3416.140,5015.533,6415.758,762.101
09/02/202616.169,8616.199,2315.269,3615.876,225.113
06/02/202615.660,8816.443,9315.288,9416.013,255.501
05/02/202614.682,0815.729,4014.682,0815.631,5224.417
04/02/202613.840,3114.368,8613.840,3114.241,623.782
03/02/202613.468,3614.251,4013.448,7814.045,863.811
02/02/202613.762,0013.791,3713.566,2413.664,12793
30/01/202613.615,1813.615,1813.380,2713.556,45463
29/01/202613.115,9913.810,9413.115,9913.546,661.189
28/01/202613.331,3313.585,8213.331,3313.380,27721
27/01/202613.086,6313.487,9413.076,8413.409,632.149
26/01/202612.998,5313.566,2412.998,5313.419,421.026
23/01/202613.409,6313.517,3013.331,3313.409,63774
22/01/202613.654,3313.928,4013.478,1513.478,151.778
21/01/202613.781,5814.094,8013.693,4913.703,271.127
20/01/202613.928,4014.280,7713.928,4014.192,681.718
19/01/202613.703,2714.065,4313.067,0513.605,39501
16/01/202614.173,1014.173,1013.899,0413.987,131.605
15/01/202614.124,1614.173,1013.859,8814.173,101.450
14/01/202613.996,9214.192,6813.703,2714.133,952.607
13/01/202613.938,1913.996,9213.713,0613.801,151.136

Cotización

Último cierre · ARS
$ 14.240,00
Variación diaria
+350,00 +2,52%
Apertura
14.130,00
Volumen del día
439
Vol. promedio 30 días
5.068
Vol. promedio 3 meses
3.382

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 14.240,00

Mín. 14.100,00Máx. 14.330,00

Rango 52 semanas

Último 14.240,00

Mín. 11.238,24Máx. 16.641,06

Distancia al máximo
-14,43%
Sobre el mínimo
26,71%

Rendimiento

1 semana
+13,20%
1 mes
+15,49%
3 meses
+4,68%
6 meses
+9,23%
En el año
+10,38%
12 meses
+20,96%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaConfiteríaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
THE HERSHEY COMPANY HSY.
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111127
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Pago Instrumento 0.0691430000 USD por unidad