LaRueda
CEDEARs

HSY

$ 14.240,00
+350,00 +2,52%
Venta
14.240,00103
Compra
14.210,004.920

THE HERSHEY COMPANY · HSY.

Consumo DefensivoConfitería

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202612.760,4712.760,4712.383,4112.641,404.341
09/06/202612.631,4712.691,0112.413,1812.532,258.123
08/06/202613.068,0713.068,0712.581,8612.631,4718.738
05/06/202613.613,8113.613,8113.137,5313.246,689.275
04/06/202613.137,5313.286,3712.849,7713.018,467.264
03/06/202613.127,6013.415,3613.028,3813.068,071.946
02/06/202613.127,6013.157,3712.939,0813.087,912.858
01/06/202613.365,7513.593,9712.879,5413.048,225.642
29/05/202613.802,3413.802,3413.534,4313.623,743.875
28/05/202613.792,4213.901,5713.693,1913.812,266.656
27/05/202613.762,6513.990,8713.703,1213.931,3422.814
26/05/202613.722,9613.722,9613.345,9013.385,593.185
22/05/202613.455,0513.693,1913.395,5213.653,5017.840
21/05/202613.177,2213.534,4313.177,2213.306,21629
20/05/202613.484,8213.504,6613.246,6813.415,362.622
19/05/202613.355,8213.782,5013.355,8213.584,0410.289
18/05/202613.107,7613.494,7413.107,7613.395,521.914
15/05/202613.425,2813.425,2813.068,0713.087,912.714
14/05/202613.755,9613.755,9613.155,3013.184,849.513
13/05/202613.342,3913.696,8813.342,3913.637,8016.607
12/05/202613.135,6113.391,6313.106,0713.312,853.815
11/05/202612.830,3613.175,0012.820,5113.106,071.428
08/05/202612.997,7513.125,7612.889,4412.948,522.846
07/05/202612.958,3713.066,6812.702,3513.037,144.423
06/05/202612.771,2813.046,9912.771,2812.948,5210.645
05/05/202612.692,5013.007,6012.692,5012.899,294.966
04/05/202612.771,2812.850,0512.653,1212.761,432.316
30/04/202612.810,6613.125,7612.781,1212.997,756.202
29/04/202613.214,3813.322,7013.145,4613.175,004.105
28/04/202613.371,9313.490,0913.194,6913.263,622.368
27/04/202613.470,4013.598,4113.263,6213.371,933.328
24/04/202613.362,0813.480,2513.175,0013.440,861.522
23/04/202613.243,9213.421,1713.115,9213.352,242.045
22/04/202613.007,6013.106,0712.928,8313.037,142.635
21/04/202612.997,7513.234,0812.968,2112.987,911.951
20/04/202613.283,3113.371,9313.135,6113.214,385.633
17/04/202612.879,5913.293,1612.869,7513.224,233.136
16/04/202613.184,8413.194,6912.987,9113.037,142.931
15/04/202613.391,6313.391,6313.096,2213.106,072.704
14/04/202613.332,5413.785,5013.253,7713.696,882.047
13/04/202614.021,8214.021,8213.529,4813.627,952.918
10/04/202614.681,5514.681,5513.982,4313.992,281.565
09/04/202614.573,2414.642,1714.445,2314.622,471.515
08/04/202614.415,6914.474,7714.327,0714.435,381.866
07/04/202614.346,7614.533,8514.307,3814.307,381.067
06/04/202614.218,7614.484,6214.218,7614.396,001.202
01/04/202614.159,6814.199,0613.815,0414.080,901.558
31/03/202614.809,5614.809,5614.208,9114.366,46996
30/03/202614.642,1714.947,4214.573,2414.829,261.407
27/03/202614.425,5414.888,3414.425,5414.720,941.305

Cotización

Último cierre · ARS
$ 14.240,00
Variación diaria
+350,00 +2,52%
Apertura
14.130,00
Volumen del día
433
Vol. promedio 30 días
5.068
Vol. promedio 3 meses
3.382

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 14.240,00

Mín. 14.100,00Máx. 14.330,00

Rango 52 semanas

Último 14.240,00

Mín. 11.238,24Máx. 16.641,06

Distancia al máximo
-14,43%
Sobre el mínimo
26,71%

Rendimiento

1 semana
+13,20%
1 mes
+15,49%
3 meses
+4,68%
6 meses
+9,23%
En el año
+10,38%
12 meses
+20,96%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaConfiteríaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
THE HERSHEY COMPANY HSY.
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111127
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Pago Instrumento 0.0691430000 USD por unidad