LaRueda
CEDEARs

HMY

$ 27.560,00
+160,00 +0,58%
Venta
27.620,00579
Compra
27.500,002.000

HARMONY GOLD MINING COMPANY LTD. · HMY

Materiales BásicosOro

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202620.111,8420.543,5119.748,8519.827,33120.614
25/03/202621.014,4221.406,8520.435,5920.710,2944.933
23/03/202620.043,1720.572,9419.699,7920.102,0323.216
20/03/202620.190,3320.504,2719.081,7219.326,9933.165
19/03/202619.974,4919.974,4918.993,4319.650,7458.722
18/03/202622.515,4522.515,4520.847,6421.024,2389.023
17/03/202622.878,4523.408,2222.652,8022.829,3955.065
16/03/202621.730,6022.162,2721.524,5822.073,9717.649
13/03/202622.790,1522.790,1521.514,7621.740,4136.491
12/03/202624.124,4024.124,4022.829,3922.898,0747.325
11/03/202625.860,8825.860,8823.457,2824.134,21146.233
10/03/202627.528,7027.940,7427.136,2727.254,0015.931
09/03/202627.136,2727.567,9426.017,8627.391,3535.391
06/03/202627.960,3628.686,3527.332,4828.509,7611.691
05/03/202629.176,8929.294,6127.685,6727.862,2617.095
04/03/202630.334,5430.805,4628.804,0829.392,7212.458
03/03/202631.394,0931.394,0928.627,4929.588,9323.684
02/03/202632.963,8033.748,6531.295,9932.237,8138.072
27/02/202632.571,3733.061,9032.237,8132.434,0218.884
26/02/202631.080,1532.610,6230.609,2432.512,5124.123
25/02/202630.628,8631.609,9330.393,4131.570,6923.688
24/02/202630.373,7930.628,8629.510,4530.609,248.730
23/02/202630.157,9531.197,8830.118,7130.825,0837.026
20/02/202628.705,9829.647,8028.431,2829.392,7221.786
19/02/202628.431,2828.843,3227.960,3628.607,879.424
18/02/202629.235,7529.530,0728.470,5228.588,2519.423
13/02/202629.726,2830.511,1429.039,5430.236,4410.831
12/02/202631.197,8831.472,5828.941,4329.392,7218.553
11/02/202631.139,0231.531,4430.256,0631.119,405.527
10/02/202630.903,5631.158,6430.373,7931.040,914.906
09/02/202630.236,4431.237,1230.236,4431.001,6742.783
06/02/202630.157,9530.589,6229.588,9329.922,5024.343
05/02/202629.824,3930.334,5428.804,0829.039,5425.160
04/02/202631.806,1432.649,8630.118,7130.668,1130.367
03/02/202631.766,9032.512,5130.413,0330.883,9430.066
02/02/202630.903,5632.061,2230.040,2230.471,8949.999
30/01/202634.631,6134.631,6130.982,0532.080,8452.424
29/01/202637.751,4038.536,2534.965,1735.730,4070.488
28/01/202636.691,8538.241,9336.338,6637.888,7561.388
27/01/202635.161,3835.710,7834.219,5635.357,6021.177
26/01/202635.828,5136.770,3334.945,5535.082,9042.137
23/01/202634.592,3735.200,6334.278,4334.984,7911.377
22/01/202632.944,1834.474,6432.767,5934.023,3516.532
21/01/202635.063,2835.632,3032.826,4532.944,1839.057
20/01/202633.670,1734.631,6133.297,3633.944,8619.866
19/01/202632.669,4833.827,1431.492,2033.434,719.180
16/01/202632.865,6933.061,9031.433,3432.355,5412.449
15/01/202632.571,3732.924,5632.061,2232.787,2113.227
14/01/202634.180,3234.180,3231.766,9032.532,1317.589
13/01/202633.787,8934.513,8832.963,8033.160,0117.878

Cotización

Último cierre · ARS
$ 27.560,00
Variación diaria
+160,00 +0,58%
Apertura
28.600,00
Volumen del día
3.087
Vol. promedio 30 días
6.821
Vol. promedio 3 meses
8.817

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 27.560,00

Mín. 27.560,00Máx. 29.260,00

Rango 52 semanas

Último 27.560,00

Mín. 18.993,43Máx. 38.536,25

Distancia al máximo
-28,48%
Sobre el mínimo
45,10%

Rendimiento

1 semana
+6,82%
1 mes
-1,29%
3 meses
-3,09%
6 meses
+5,51%
En el año
-7,77%
12 meses
+16,85%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
HARMONY GOLD MINING COMPANY LTD. HMY
Mercado del subyacente
NYSE
Valor representado
acciones
ISIN
ARDEUT115433
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.