LaRueda
CEDEARs

HMY

$ 27.680,00
+280,00 +1,02%
Venta
27.760,00578
Compra
27.640,002.578

HARMONY GOLD MINING COMPANY LTD. · HMY

Materiales BásicosOro

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202621.910,0022.440,0021.720,0021.800,0011.455
09/06/202623.610,0023.610,0022.050,0022.680,0012.054
08/06/202623.720,0023.780,0023.220,0023.320,009.670
05/06/202625.360,0025.600,0023.580,0023.720,0033.989
04/06/202626.320,0026.800,0025.820,0026.040,004.045
03/06/202626.320,0026.320,0025.740,0025.940,005.513
02/06/202626.380,0026.720,0026.160,0026.580,007.254
01/06/202625.780,0026.360,0025.380,0026.260,0023.151
29/05/202627.200,0027.700,0026.900,0027.120,0017.965
28/05/202625.960,0027.460,0025.540,0027.200,0015.619
27/05/202626.300,0026.460,0026.000,0026.020,009.269
26/05/202626.180,0026.980,0026.060,0026.760,0028.197
22/05/202625.420,0025.420,0024.560,0024.910,007.717
21/05/202625.460,0025.820,0024.900,0025.500,0011.497
20/05/202625.200,0026.040,0024.820,0025.840,0023.600
19/05/202624.300,0024.620,0023.760,0024.360,009.184
18/05/202624.060,0024.900,0024.060,0024.450,0016.320
15/05/202624.420,0024.420,0023.320,0023.450,0029.540
14/05/202625.940,0026.100,0025.540,0025.680,007.301
13/05/202626.000,0026.100,0025.420,0025.900,0010.638
12/05/202626.200,0026.680,0025.380,0026.520,008.464
11/05/202626.500,0027.380,0026.340,0026.900,0018.069
08/05/202626.360,0026.980,0026.140,0026.420,0014.961
07/05/202627.300,0027.480,0026.060,0026.120,0047.908
06/05/202624.300,0026.000,0024.300,0025.880,0037.555
05/05/202623.650,0023.850,0023.090,0023.140,0017.418
04/05/202623.600,0023.920,0023.050,0023.120,009.537
30/04/202623.500,0023.710,0023.110,0023.560,008.313
29/04/202623.000,0023.130,0022.380,0022.490,0012.628
28/04/202624.390,0024.480,0023.390,0023.490,0011.686
27/04/202624.980,0025.100,0024.510,0025.000,006.714
24/04/202624.300,0025.120,0024.110,0024.980,007.336
23/04/202624.526,6424.546,2623.496,5223.938,0011.030
22/04/202625.036,7925.370,3524.585,5024.683,6113.465
21/04/202625.919,7525.919,7524.801,3324.919,0621.468
20/04/202626.429,9026.528,0125.919,7526.410,289.526
17/04/202626.135,5827.450,2126.135,5826.763,4639.838
16/04/202625.134,9025.507,7024.879,8224.958,3023.777
15/04/202624.820,9625.291,8724.075,3524.094,9712.772
14/04/202623.938,0024.624,7423.790,8424.546,2623.985
13/04/202623.830,0823.967,4323.359,1723.810,469.525
10/04/202624.399,1024.526,6423.859,5123.938,009.890
09/04/202624.232,3224.781,7123.879,1324.271,5614.148
08/04/202624.202,8825.684,2923.790,8424.075,3546.738
07/04/202623.153,1423.153,1422.299,6223.045,2314.008
06/04/202623.594,6223.604,4322.878,4523.172,7715.698
01/04/202623.349,3624.153,8323.143,3323.624,0642.506
31/03/202621.308,7422.250,5621.308,7422.191,7031.323
30/03/202621.063,4821.220,4420.415,9720.612,1830.690
27/03/202619.866,5820.729,9119.719,4220.631,8145.607

Cotización

Último cierre · ARS
$ 27.680,00
Variación diaria
+280,00 +1,02%
Apertura
28.600,00
Volumen del día
3.083
Vol. promedio 30 días
6.821
Vol. promedio 3 meses
8.817

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 27.680,00

Mín. 27.600,00Máx. 29.260,00

Rango 52 semanas

Último 27.680,00

Mín. 18.993,43Máx. 38.536,25

Distancia al máximo
-28,17%
Sobre el mínimo
45,73%

Rendimiento

1 semana
+7,29%
1 mes
-0,86%
3 meses
-2,67%
6 meses
+5,97%
En el año
-7,37%
12 meses
+17,36%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
HARMONY GOLD MINING COMPANY LTD. HMY
Mercado del subyacente
NYSE
Valor representado
acciones
ISIN
ARDEUT115433
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.