LaRueda
CEDEARs

HMC

$ 61.500,00
+2.250,00 +3,80%
Venta
61.325,00999
Compra
61.050,001.711

HONDA MOTORS COMPANY ADR · HMC

Consumo CíclicoFabricantes de Automóviles

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202640.220,0040.220,0039.500,0039.560,0038
09/06/202641.020,0041.020,0040.200,0040.360,0051
08/06/202641.320,0041.380,0041.020,0041.020,00112
05/06/202639.320,0040.960,0039.320,0040.260,00409
04/06/202642.680,0042.900,0042.120,0042.200,00151
03/06/202642.000,0042.160,0041.520,0041.960,00490
02/06/202639.420,0040.040,0039.420,0039.780,00165
01/06/202638.880,0039.200,0038.760,0039.200,00172
29/05/202640.500,0040.640,0039.900,0039.960,004.470
28/05/202640.100,0040.560,0040.040,0040.500,002.926
27/05/202639.600,0039.920,0039.580,0039.820,00770
26/05/202639.420,0039.460,0039.280,0039.420,0073
22/05/202638.940,0039.500,0038.940,0039.420,00113
21/05/202638.480,0038.980,0038.480,0038.860,00127
20/05/202637.800,0038.520,0037.800,0038.420,002.232
19/05/202637.540,0037.980,0037.340,0037.780,001.585
18/05/202638.160,0038.160,0037.380,0037.480,00186
15/05/202639.220,0039.560,0038.980,0038.980,003.962
14/05/202638.160,0038.260,0037.920,0038.120,00766
13/05/202636.220,0036.320,0036.080,0036.200,00212
12/05/202635.400,0035.600,0035.300,0035.480,00112
11/05/202635.740,0035.860,0035.480,0035.480,00207
08/05/202636.400,0036.600,0036.320,0036.320,0083
07/05/202635.980,0035.980,0035.680,0035.720,00122
06/05/202636.520,0036.740,0036.460,0036.680,001.186
05/05/202635.700,0036.040,0035.700,0035.880,001.543
04/05/202636.300,0036.380,0035.640,0035.740,00284
30/04/202635.540,0036.660,0035.480,0036.580,001.723
29/04/202636.280,0036.280,0035.740,0035.780,0051
28/04/202636.400,0036.440,0036.300,0036.400,0018
27/04/202636.720,0037.060,0036.660,0037.060,00135
24/04/202636.020,0036.420,0036.020,0036.400,00114
23/04/202636.320,0036.320,0036.020,0036.060,0081
22/04/202636.480,0036.480,0036.120,0036.220,00181
21/04/202637.100,0037.100,0036.600,0036.600,00591
20/04/202636.940,0037.320,0036.900,0037.320,00300
17/04/202636.340,0036.800,0036.320,0036.560,00611
16/04/202635.760,0035.760,0035.160,0035.420,001.785
15/04/202635.760,0035.760,0035.280,0035.360,00399
14/04/202635.440,0035.500,0035.180,0035.480,00161
13/04/202634.800,0035.600,0034.800,0035.540,0055
10/04/202635.700,0035.700,0035.460,0035.480,00143
09/04/202635.740,0036.020,0035.460,0036.020,00228
08/04/202636.180,0036.460,0036.080,0036.100,00259
07/04/202634.860,0035.020,0034.680,0035.020,00746
06/04/202635.280,0035.560,0035.260,0035.380,00325
01/04/202636.080,0036.400,0036.060,0036.320,00326
31/03/202635.400,0035.800,0035.340,0035.780,0025
30/03/202635.020,0035.440,0035.020,0035.140,00278
27/03/202635.576,2635.695,1735.516,8035.516,80184

Cotización

Último cierre · ARS
$ 61.500,00
Variación diaria
+2.250,00 +3,80%
Apertura
59.450,00
Volumen del día
29
Vol. promedio 30 días
159
Vol. promedio 3 meses
167

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 61.500,00

Mín. 59.450,00Máx. 61.975,00

Rango 52 semanas

Último 61.500,00

Mín. 34.680,00Máx. 61.975,00

Distancia al máximo
-0,77%
Sobre el mínimo
77,34%

Rendimiento

1 semana
+10,07%
1 mes
+20,12%
3 meses
+26,80%
6 meses
+72,17%
En el año
+37,91%
12 meses
+33,46%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaFabricantes de AutomóvilesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
HONDA MOTORS COMPANY ADR HMC
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT112950
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.