LaRueda
CEDEARs

HMC

$ 61.975,00
+2.725,00 +4,60%
Venta
61.625,001.000
Compra
61.225,00260

HONDA MOTORS COMPANY ADR · HMC

Consumo CíclicoFabricantes de Automóviles

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202652.325,0052.325,0052.150,0052.200,0032
21/08/202652.825,0053.175,0052.800,0053.150,00256
20/08/202651.375,0051.725,0051.350,0051.700,00125
19/08/202650.075,0050.575,0050.075,0050.425,0050
18/08/202650.050,0050.850,0050.050,0050.400,0096
14/08/202649.560,0049.640,0049.560,0049.640,00149
13/08/202649.440,0049.460,0049.280,0049.400,0036
12/08/202649.440,0049.800,0049.440,0049.600,0084
11/08/202650.050,0050.200,0049.980,0050.200,00128
10/08/202650.225,0050.225,0049.900,0050.075,00106
07/08/202649.960,0050.325,0049.920,0050.300,00388
06/08/202648.600,0048.660,0048.420,0048.500,0066
05/08/202648.740,0048.740,0048.120,0048.120,00420
04/08/202647.300,0047.760,0047.300,0047.660,0026
03/08/202647.100,0047.140,0046.720,0046.860,00259
31/07/202647.280,0047.500,0047.120,0047.460,00101
30/07/202648.340,0048.360,0047.880,0047.880,00510
29/07/202649.080,0049.300,0048.440,0048.460,00374
28/07/202646.000,0048.560,0046.000,0048.160,00323
27/07/202646.180,0046.600,0046.140,0046.480,00185
24/07/202644.940,0045.160,0044.940,0044.980,0036
23/07/202644.620,0044.620,0044.200,0044.240,00136
22/07/202644.880,0045.160,0044.800,0044.800,00122
21/07/202644.820,0045.020,0044.740,0044.760,0036
20/07/202644.700,0044.700,0044.340,0044.400,0032
17/07/202644.560,0044.560,0044.340,0044.340,00102
16/07/202644.840,0045.160,0044.820,0045.120,0082
15/07/202643.160,0043.520,0043.120,0043.520,00707
14/07/202643.800,0043.900,0043.660,0043.660,0091
13/07/202643.920,0043.920,0043.480,0043.540,0051
10/07/202643.800,0043.840,0043.640,0043.720,0048
08/07/202644.060,0044.180,0043.540,0043.820,00241
07/07/202645.380,0045.380,0044.820,0044.940,0055
06/07/202646.000,0046.640,0046.000,0046.480,00846
03/07/20260,000,000,0044.120,000
02/07/202644.440,0044.500,0043.800,0044.120,00324
01/07/202643.080,0043.080,0042.700,0042.700,0034
30/06/202642.120,0042.480,0042.120,0042.240,0079
29/06/202641.900,0042.460,0041.780,0042.340,0065
26/06/202641.680,0041.820,0041.300,0041.300,0013
25/06/202640.480,0040.660,0040.320,0040.320,003
24/06/202640.160,0040.160,0039.900,0039.920,0086
23/06/202639.100,0039.740,0039.100,0039.700,0074
22/06/202640.000,0040.280,0039.840,0039.860,0042
19/06/20260,000,000,0039.560,000
18/06/202639.560,0039.660,0039.560,0039.560,00296
17/06/202639.620,0039.620,0039.400,0039.400,003
16/06/202639.960,0040.280,0039.960,0040.200,0038
12/06/202639.620,0039.720,0039.560,0039.680,0059
11/06/202639.660,0040.640,0039.660,0040.440,00113

Cotización

Último cierre · ARS
$ 61.975,00
Variación diaria
+2.725,00 +4,60%
Apertura
59.450,00
Volumen del día
27
Vol. promedio 30 días
159
Vol. promedio 3 meses
167

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 61.975,00

Mín. 59.450,00Máx. 61.975,00

Rango 52 semanas

Último 61.975,00

Mín. 34.680,00Máx. 61.975,00

Distancia al máximo
0,00%
Sobre el mínimo
78,71%

Rendimiento

1 semana
+10,92%
1 mes
+21,04%
3 meses
+27,78%
6 meses
+73,50%
En el año
+38,98%
12 meses
+34,49%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaFabricantes de AutomóvilesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
HONDA MOTORS COMPANY ADR HMC
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT112950
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.