LaRueda
CEDEARs

HD

$ 18.620,00
+40,00 +0,22%
Venta
18.670,002.986
Compra
18.590,002.957

The Home Depot Inc. · HD

Consumo CíclicoMejoras del Hogar

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/202513.548,9413.548,9413.356,7613.476,885.297
11/03/202513.693,0813.717,1113.476,8813.645,04669
10/03/202513.885,2714.149,5213.741,1313.837,221.308
07/03/202514.077,4514.341,7013.548,9413.789,188.344
06/03/202514.221,5914.437,8014.125,5014.269,63702
05/03/202514.413,7714.413,7713.981,3614.365,732.241
28/02/202514.413,7714.557,9114.341,7014.509,86491
27/02/202514.413,7714.437,8014.077,4514.293,66593
26/02/202514.509,8614.654,0014.173,5414.317,68833
25/02/202514.149,5214.629,9813.885,2714.365,736.421
24/02/202514.221,5914.221,5913.789,1813.981,361.719
21/02/202514.269,6314.365,7314.029,4014.101,47863
20/02/202514.413,7714.437,8014.269,6314.413,77780
19/02/202514.557,9114.557,9114.317,6814.365,731.434
18/02/202514.918,2515.062,3914.533,8914.557,914.350
17/02/202514.894,2314.894,2314.245,6114.509,86256
14/02/202515.062,3915.062,3914.678,0214.678,02688
13/02/202514.605,9614.774,1214.605,9614.774,12406
12/02/202514.798,1414.798,1414.413,7714.509,86933
11/02/202514.774,1214.966,3014.774,1214.870,21660
10/02/202514.654,0014.918,2514.654,0014.798,14651
07/02/202515.206,5315.206,5314.629,9814.654,00690
06/02/202515.110,4415.110,4414.822,1614.846,1811.560
05/02/202514.942,2815.014,3414.774,1214.942,28560
04/02/202514.269,6314.798,1414.269,6314.726,07722
03/02/202514.317,6814.750,0914.221,5914.629,98818
31/01/202514.605,9614.798,1414.557,9114.557,91958
30/01/202514.485,8414.798,1414.485,8414.702,051.010
29/01/202514.894,2314.894,2314.581,9314.581,93314
28/01/202514.822,1615.062,3914.654,0014.678,021.257
27/01/202514.533,8914.966,3014.437,8014.918,252.298
24/01/202514.557,9114.678,0214.221,5914.581,931.302
23/01/202514.533,8914.726,0714.533,8914.702,051.378
22/01/202514.822,1614.894,2314.557,9114.605,964.495
21/01/202514.581,9315.014,3414.581,9314.822,162.599
20/01/202514.413,7715.062,3913.933,3114.389,75565
17/01/202514.413,7714.918,2514.413,7714.654,001.332
16/01/202514.605,9614.678,0214.413,7714.629,982.940
15/01/202514.437,8014.533,8914.317,6814.533,895.017
14/01/202513.933,3114.125,5013.933,3114.053,43843
13/01/202514.077,4514.245,6113.837,2213.885,271.134
10/01/202513.741,1314.101,4713.741,1313.933,31590
09/01/202513.741,1314.413,7713.572,9713.693,08159
08/01/202513.765,1513.885,2713.548,9413.813,201.016
07/01/202513.717,1113.981,3613.645,0413.813,205.100
06/01/202513.837,2213.981,3613.693,0813.933,31806
03/01/202513.669,0613.837,2213.572,9713.837,22982
02/01/202513.933,3114.125,5013.596,9913.669,06446
30/12/202413.933,3114.125,5013.717,1113.957,34599
27/12/202414.245,6114.245,6113.813,2014.005,381.018

Cotización

Último cierre · ARS
$ 18.620,00
Variación diaria
+40,00 +0,22%
Apertura
18.880,00
Volumen del día
1.265
Vol. promedio 30 días
16.237
Vol. promedio 3 meses
9.404

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 18.620,00

Mín. 18.620,00Máx. 19.140,00

Rango 52 semanas

Último 18.620,00

Mín. 13.281,37Máx. 19.140,00

Distancia al máximo
-2,72%
Sobre el mínimo
40,20%

Rendimiento

1 semana
+10,31%
1 mes
+29,04%
3 meses
+9,31%
6 meses
+26,16%
En el año
+15,37%
12 meses
+9,66%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaMejoras del HogarVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
The Home Depot Inc. HD
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111705
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
17/09/2026 Dividendo Pago Instrumento 0.0728120000 USD por unidad