LaRueda
CEDEARs

HD

$ 18.490,00
-90,00 -0,48%
Venta
18.550,002.983
Compra
18.480,003.300

The Home Depot Inc. · HD

Consumo CíclicoMejoras del Hogar

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/202413.837,2214.125,5013.837,2214.077,451.935
24/12/202413.909,2913.957,3413.789,1813.957,34476
23/12/202413.548,9413.837,2213.548,9413.813,20267
20/12/202413.404,8113.693,0813.284,6913.621,011.048
19/12/202414.029,4014.029,4013.356,7613.356,764.297
18/12/202414.437,8014.654,0013.837,2213.861,24986
17/12/202413.741,1314.149,5213.741,1314.029,403.609
16/12/202413.837,2213.861,2413.572,9713.789,18476
13/12/202413.380,7813.693,0813.380,7813.645,041.648
12/12/202413.260,6713.621,0113.260,6713.332,74617
11/12/202413.428,8313.885,2713.428,8313.572,97229
10/12/202413.596,9913.765,1513.524,9213.741,13231
09/12/202413.837,2214.029,4013.260,6713.741,135.226
06/12/202414.149,5214.221,5913.789,1813.837,22428
05/12/202414.053,4314.269,6313.909,2914.005,381.527
04/12/202414.005,3814.245,6114.005,3814.149,52784
03/12/202414.245,6114.245,6113.909,2914.221,59667
02/12/202414.029,4014.293,6613.933,3114.053,43753
29/11/202414.125,5014.413,7714.125,5014.269,63852
28/11/202414.173,5414.317,6813.741,1313.837,2245
27/11/202414.125,5014.317,6814.101,4714.221,59737
26/11/202414.099,4014.242,7914.003,8214.195,00504
25/11/202414.147,2014.266,6914.003,8214.171,10720
22/11/202413.669,2513.908,2313.669,2513.812,642.760
21/11/202412.641,6713.669,2512.641,6713.669,251.094
20/11/202413.501,9713.525,8713.215,2013.263,00664
19/11/202413.621,4613.669,2513.334,6913.501,97592
15/11/202413.860,4313.956,0213.717,0513.788,74809
14/11/202414.051,6114.218,8913.908,2314.003,82660
13/11/202414.123,3014.266,6914.027,7114.099,40855
11/11/202413.908,2314.266,6913.908,2314.218,891.359
08/11/202413.979,9214.195,0013.860,4314.051,611.652
07/11/202413.717,0513.908,2313.717,0513.908,23330
06/11/202414.147,2014.171,1013.310,8013.501,97710
05/11/202414.099,4014.123,3013.860,4314.027,71602
04/11/202414.123,3014.123,3013.717,0513.860,43334
01/11/202413.788,7413.860,4313.693,1513.812,64361
31/10/202413.382,4913.669,2513.382,4913.621,46600
30/10/202413.669,2513.788,7413.501,9713.525,87283
29/10/202413.597,5613.764,8413.525,8713.669,25777
28/10/202414.218,8914.218,8913.884,3313.979,92326
25/10/202414.099,4014.218,8913.860,4313.908,23271
24/10/202414.147,2014.242,7914.051,6114.171,10733
23/10/202414.266,6914.338,3814.075,5114.099,40280
22/10/202414.362,2814.386,1714.171,1014.290,58482
21/10/202414.720,7414.840,2214.410,0714.457,86604
18/10/202414.720,7414.816,3214.672,9414.792,43324
17/10/202414.816,3214.911,9114.744,6314.768,53361
16/10/202414.649,0414.864,1214.625,1514.816,321.997
15/10/202414.649,0414.911,9114.577,3514.601,251.831

Cotización

Último cierre · ARS
$ 18.490,00
Variación diaria
-90,00 -0,48%
Apertura
18.880,00
Volumen del día
1.359
Vol. promedio 30 días
16.237
Vol. promedio 3 meses
9.404

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 18.490,00

Mín. 18.490,00Máx. 19.140,00

Rango 52 semanas

Último 18.490,00

Mín. 13.281,37Máx. 19.140,00

Distancia al máximo
-3,40%
Sobre el mínimo
39,22%

Rendimiento

1 semana
+9,54%
1 mes
+28,14%
3 meses
+8,55%
6 meses
+25,28%
En el año
+14,57%
12 meses
+8,90%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaMejoras del HogarVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
The Home Depot Inc. HD
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111705
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
17/09/2026 Dividendo Pago Instrumento 0.0728120000 USD por unidad