LaRueda
CEDEARs

HAPV3

$ 1.325,00
+47,00 +3,68%
Venta
1.325,00838
Compra
1.315,006

HAPVIDA PARTICIPACOES E INVESTIMENTOS S.A. · HAPV3

SaludPlanes de Salud

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/20256.686,666.724,146.521,746.709,146.827
11/03/20256.431,787.091,456.409,307.031,484.536
10/03/20256.919,046.919,046.416,796.446,7813.144
07/03/20256.814,096.994,006.589,206.896,552.754
06/03/20256.769,127.016,496.701,656.761,6212.439
05/03/20256.491,756.836,586.394,306.814,092.525
28/02/20256.896,556.896,556.409,306.491,75188.213
27/02/20256.671,667.106,456.634,186.814,09281.622
26/02/20256.896,556.896,556.611,696.731,63302.065
25/02/20257.136,437.136,436.881,566.881,5628.183
24/02/20257.443,787.443,787.121,447.196,4079.595
21/02/20257.796,108.006,007.413,797.496,25231.038
20/02/20257.496,257.931,037.496,257.856,0799.359
19/02/20257.901,058.095,957.766,127.811,0977.424
18/02/20257.841,088.365,827.811,097.991,0050.245
17/02/20258.095,958.245,887.796,108.170,9249.799
14/02/20257.301,357.946,037.293,857.871,0656.858
13/02/20257.308,857.346,337.121,447.203,9051.825
12/02/20257.766,127.946,037.256,377.301,3543.079
11/02/20257.406,307.841,087.406,307.736,13256.752
10/02/20257.661,177.796,107.301,357.391,30117.041
07/02/20257.286,367.436,286.926,547.181,41106.665
06/02/20257.338,837.796,107.196,407.661,1730.229
05/02/20257.496,257.946,037.271,367.796,109.343
04/02/20257.421,298.665,677.421,298.050,98890
03/02/20257.121,448.230,887.121,447.946,031.232
31/01/20257.271,368.695,657.121,447.946,031.001
30/01/20257.121,448.245,887.121,448.230,881.949
29/01/20257.121,447.871,067.121,447.766,12391
28/01/20257.121,448.395,807.121,447.946,036.074
27/01/20256.671,668.320,846.671,668.185,911.993
24/01/20257.346,338.395,807.233,888.155,9215.379
23/01/20257.346,338.260,877.346,337.811,0933.937
22/01/20257.121,448.245,887.121,448.020,9916.715
21/01/20257.046,487.961,027.046,487.856,071.637
20/01/20256.746,638.095,956.641,687.646,1810.109
17/01/20256.979,019.445,286.964,028.006,0030.504
16/01/20257.091,459.505,256.971,519.325,348.387
15/01/20256.739,137.916,046.641,687.196,4011.410
14/01/20256.251,876.896,556.251,876.746,63363.256
13/01/20256.416,796.896,556.251,876.896,556.184
10/01/20256.589,206.776,616.431,786.551,72483.021
09/01/20257.121,447.226,396.746,637.038,981.114
08/01/20257.046,487.496,256.746,637.046,483.103
07/01/20256.446,787.181,416.446,787.046,489.469
06/01/20256.596,706.746,636.311,846.446,786.932
03/01/20256.431,786.746,636.394,306.649,18391
02/01/20256.671,666.964,026.664,176.911,544.232
30/12/20246.746,636.896,555.772,116.671,663.116
27/12/20246.806,606.806,606.184,416.274,365.757

Cotización

Último cierre · ARS
$ 1.325,00
Variación diaria
+47,00 +3,68%
Apertura
1.293,00
Volumen del día
1.201
Vol. promedio 30 días
74.271
Vol. promedio 3 meses
31.638

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.325,00

Mín. 1.293,00Máx. 1.369,00

Rango 52 semanas

Último 1.325,00

Mín. 1.195,00Máx. 10.010,00

Distancia al máximo
-86,76%
Sobre el mínimo
10,88%

Rendimiento

1 semana
+1,22%
1 mes
-54,19%
3 meses
-59,85%
6 meses
-65,29%
En el año
-68,05%
12 meses
-84,93%

Ficha

SectorSaludVer especies del sector → IndustriaPlanes de SaludVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
HAPVIDA PARTICIPACOES E INVESTIMENTOS S.A. HAPV3
Mercado del subyacente
B3
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARCAVA460206
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.