LaRueda
CEDEARs

HAPV3

$ 1.325,00
+47,00 +3,68%
Venta
1.325,00842
Compra
1.315,006

HAPVIDA PARTICIPACOES E INVESTIMENTOS S.A. · HAPV3

SaludPlanes de Salud

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/20259.145,439.265,378.620,699.115,4411.533
28/05/20259.535,239.550,228.965,528.995,504.992
27/05/20258.920,549.445,288.905,559.445,2873.947
26/05/20258.860,578.860,578.350,828.665,67308
23/05/20258.890,568.890,568.095,958.635,6820.745
22/05/20259.085,469.085,468.500,758.965,52356
21/05/20259.160,429.175,418.650,688.875,5610.252
20/05/20258.920,549.085,468.410,809.025,494.015
19/05/20258.695,659.175,418.635,689.025,495.085
16/05/20258.770,628.890,568.320,848.545,733.981
15/05/20258.020,998.815,598.020,998.545,7316.089
14/05/20258.035,988.545,737.961,027.961,025.774
13/05/20257.631,188.395,807.631,188.245,885.532
12/05/20257.631,187.841,087.046,487.616,1959.412
09/05/20257.646,187.781,117.091,457.413,796.745
08/05/20257.181,417.871,067.121,447.496,254.762
07/05/20257.451,277.451,277.061,477.061,478.286
06/05/20257.676,167.691,157.196,407.488,7612.741
05/05/20258.020,998.020,996.791,607.526,246.344
30/04/20257.646,188.020,997.233,888.020,9917.671
29/04/20258.350,828.470,767.646,187.856,0722.212
28/04/20257.571,218.320,847.571,218.140,93150.093
25/04/20258.020,998.095,957.421,297.946,035.473
24/04/20257.631,188.365,827.263,877.961,0246.054
23/04/20256.746,637.556,226.484,267.301,356.062
22/04/20256.686,666.979,016.596,706.686,6621.472
21/04/20257.106,457.211,396.446,786.971,512.654
16/04/20257.188,917.188,916.769,127.091,4522.685
15/04/20257.526,247.526,246.956,527.511,2416.652
14/04/20257.811,098.395,806.619,197.526,244.899
11/04/20257.241,388.125,947.136,437.811,09472.510
10/04/20257.946,038.065,977.248,887.331,335.766
09/04/20256.896,557.901,056.776,617.886,065.732
08/04/20257.451,277.451,276.896,556.971,5114.121
07/04/20257.473,767.473,766.716,647.196,406.525
04/04/20258.320,848.320,847.121,447.631,187.682
03/04/20258.245,888.305,857.826,098.215,8914.506
01/04/20257.646,188.200,907.646,187.961,0232.664
31/03/20257.991,008.065,977.661,177.841,0866.727
28/03/20258.245,888.245,887.196,408.080,9628.626
27/03/20257.706,158.245,887.496,258.245,8858.258
26/03/20257.511,247.871,067.353,827.631,18201.459
25/03/20257.271,368.395,807.271,367.526,24377.214
21/03/20257.796,107.976,016.896,557.458,77166.485
20/03/20258.065,978.245,887.751,127.796,10145.383
19/03/20258.095,959.070,467.676,167.931,03532.486
18/03/20257.541,238.335,837.541,238.095,95293.396
17/03/20257.196,407.661,177.038,987.661,17129.387
14/03/20256.671,667.196,406.671,667.143,9369.697
13/03/20256.589,206.791,606.536,736.761,623.495

Cotización

Último cierre · ARS
$ 1.325,00
Variación diaria
+47,00 +3,68%
Apertura
1.293,00
Volumen del día
1.197
Vol. promedio 30 días
74.271
Vol. promedio 3 meses
31.638

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.325,00

Mín. 1.293,00Máx. 1.369,00

Rango 52 semanas

Último 1.325,00

Mín. 1.195,00Máx. 10.010,00

Distancia al máximo
-86,76%
Sobre el mínimo
10,88%

Rendimiento

1 semana
+1,22%
1 mes
-54,19%
3 meses
-59,85%
6 meses
-65,29%
En el año
-68,05%
12 meses
-84,93%

Ficha

SectorSaludVer especies del sector → IndustriaPlanes de SaludVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
HAPVIDA PARTICIPACOES E INVESTIMENTOS S.A. HAPV3
Mercado del subyacente
B3
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARCAVA460206
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.