LaRueda
CEDEARs

HAPV3

$ 1.310,00
+32,00 +2,50%
Venta
1.325,00851
Compra
1.310,00350

HAPVIDA PARTICIPACOES E INVESTIMENTOS S.A. · HAPV3

SaludPlanes de Salud

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/20264.370,004.420,004.270,004.397,505.861
09/01/20264.455,004.572,504.400,004.442,5013.623
08/01/20264.602,504.605,004.357,504.410,003.834
07/01/20264.687,504.692,504.572,504.652,504.666
06/01/20264.412,504.735,004.410,004.637,5011.499
05/01/20264.142,504.367,504.142,504.332,5027.449
02/01/20264.077,504.175,004.077,504.145,003.251
30/12/20253.950,004.217,503.950,004.147,5015.729
29/12/20254.102,504.102,504.050,004.087,5030.399
26/12/20254.100,004.150,004.100,004.150,00125
24/12/20254.097,504.100,004.095,004.095,00262
23/12/20254.100,004.100,003.867,503.912,502.260
22/12/20254.102,504.102,503.940,003.955,001.368
19/12/20253.927,504.077,503.925,003.945,0023.092
18/12/20254.052,504.152,503.950,003.962,508.534
17/12/20254.130,004.132,504.002,504.062,509.084
16/12/20254.352,504.700,004.135,004.135,0032.307
15/12/20254.130,004.360,004.130,004.352,5013.469
12/12/20254.147,504.190,003.990,004.132,5021.437
11/12/20253.787,504.067,503.787,503.905,0038.949
10/12/20254.347,504.550,003.735,003.787,5045.962
09/12/20254.010,004.250,003.950,004.235,001.530
05/12/20254.452,504.452,503.960,004.125,0011.490
04/12/20254.352,504.497,504.212,504.400,0014.487
03/12/20254.202,504.212,504.137,504.187,5033.729
02/12/20254.360,004.500,004.155,004.160,0022.559
01/12/20254.722,504.920,004.350,004.400,002.725
28/11/20254.800,004.860,004.600,004.700,003.952
27/11/20254.900,004.942,504.707,504.920,00483
26/11/20254.800,004.982,504.680,004.707,5024.456
25/11/20254.792,504.937,504.792,504.880,001.136
21/11/20254.702,504.972,504.700,004.905,0042.963
20/11/20254.852,504.852,504.580,004.592,5084
19/11/20254.760,004.860,004.750,004.840,0064.287
18/11/20255.355,005.355,004.770,004.770,0051.165
17/11/20255.300,005.645,005.065,005.100,0057.982
14/11/20255.400,006.500,005.075,005.230,00105.469
13/11/20258.205,008.205,004.880,005.475,0028.385
12/11/20258.760,009.085,008.570,008.915,001.273
11/11/20259.225,009.225,008.715,008.905,0024.528
10/11/20258.990,0010.010,008.985,009.225,00970
07/11/20258.735,008.735,008.600,008.605,00309
06/11/20258.795,009.225,008.605,009.225,00305
05/11/20258.490,008.840,008.490,008.795,004.087
04/11/20258.760,008.795,008.495,008.495,007.053
03/11/20259.500,009.500,008.655,008.700,00762
31/10/20258.635,008.845,008.635,008.815,005.680
30/10/20258.850,009.140,008.680,008.985,001.675
29/10/20259.150,009.215,008.835,009.215,0018.837
28/10/20259.005,009.430,008.870,009.135,005.218

Cotización

Último cierre · ARS
$ 1.310,00
Variación diaria
+32,00 +2,50%
Apertura
1.293,00
Volumen del día
1.183
Vol. promedio 30 días
74.271
Vol. promedio 3 meses
31.638

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.310,00

Mín. 1.293,00Máx. 1.369,00

Rango 52 semanas

Último 1.310,00

Mín. 1.195,00Máx. 10.010,00

Distancia al máximo
-86,91%
Sobre el mínimo
9,62%

Rendimiento

1 semana
+0,08%
1 mes
-54,71%
3 meses
-60,30%
6 meses
-65,68%
En el año
-68,41%
12 meses
-85,11%

Ficha

SectorSaludVer especies del sector → IndustriaPlanes de SaludVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
HAPVIDA PARTICIPACOES E INVESTIMENTOS S.A. HAPV3
Mercado del subyacente
B3
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARCAVA460206
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.