LaRueda
CEDEARs

HAPV3

$ 1.310,00
+32,00 +2,50%
Venta
1.325,00851
Compra
1.310,00351

HAPVIDA PARTICIPACOES E INVESTIMENTOS S.A. · HAPV3

SaludPlanes de Salud

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20262.950,002.950,002.735,002.782,5016.128
25/03/20262.900,002.900,002.612,502.837,5087.729
23/03/20262.615,002.900,002.615,002.850,00956
20/03/20262.492,002.635,002.425,002.625,0020.233
19/03/20262.310,002.840,002.200,002.635,003.787
18/03/20262.461,002.461,002.326,002.352,0030.199
17/03/20262.510,002.550,002.461,002.465,0087.375
16/03/20262.459,002.494,002.420,002.480,0051.987
13/03/20262.610,002.657,502.437,002.446,0027.739
12/03/20262.752,502.752,502.600,002.607,5034.669
11/03/20263.050,003.200,002.690,002.730,0024.398
10/03/20262.712,503.000,002.702,502.957,50126.258
09/03/20262.750,002.800,002.657,502.715,00107.311
06/03/20262.710,002.830,002.672,502.730,0020.531
05/03/20262.810,002.900,002.695,002.702,5026.742
04/03/20262.907,502.907,502.837,502.857,504.760
03/03/20262.845,002.900,002.750,002.890,007.820
02/03/20262.915,003.000,002.880,002.942,5027.832
27/02/20263.090,003.150,003.000,003.075,003.040
26/02/20263.000,003.200,003.000,003.147,50872
25/02/20262.902,502.975,002.860,002.945,002.037
24/02/20262.815,002.927,502.815,002.887,503.125
23/02/20262.842,502.917,502.792,502.810,00565
20/02/20263.045,003.045,002.867,502.875,004.318
19/02/20262.935,003.085,002.897,503.007,5014.323
18/02/20263.170,003.285,002.785,002.832,504.777
13/02/20263.020,003.100,002.960,002.982,5027.841
12/02/20263.160,003.200,003.052,503.070,0020.459
11/02/20263.245,003.297,503.187,503.252,5022.208
10/02/20263.280,003.302,503.222,503.270,002.812
09/02/20263.352,503.362,503.262,503.287,50790
06/02/20263.382,503.457,503.380,003.405,009.650
05/02/20263.482,503.565,003.460,003.502,50363
04/02/20263.617,503.617,503.500,003.500,002.269
03/02/20263.710,003.805,003.480,003.660,0014.014
02/02/20263.697,503.700,003.605,003.645,007.182
30/01/20263.802,503.847,503.682,503.722,503.777
29/01/20263.932,504.005,003.695,003.880,002.386
28/01/20264.125,004.125,003.900,003.920,003.180
27/01/20264.062,504.085,003.957,504.040,006.260
26/01/20264.150,004.190,003.830,003.895,006.419
23/01/20263.947,504.200,003.802,504.200,002.594
22/01/20264.050,004.115,003.972,504.027,503.252
21/01/20263.830,003.970,003.830,003.970,002.106
20/01/20263.767,503.870,003.767,503.782,502.115
19/01/20263.967,503.967,503.640,003.900,00357
16/01/20263.792,503.792,503.627,503.745,001.815
15/01/20263.997,503.997,503.755,003.842,502.766
14/01/20264.090,004.090,003.845,003.897,5041.471
13/01/20264.400,004.400,003.955,004.030,0029.502

Cotización

Último cierre · ARS
$ 1.310,00
Variación diaria
+32,00 +2,50%
Apertura
1.293,00
Volumen del día
1.182
Vol. promedio 30 días
74.271
Vol. promedio 3 meses
31.638

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.310,00

Mín. 1.293,00Máx. 1.369,00

Rango 52 semanas

Último 1.310,00

Mín. 1.195,00Máx. 10.010,00

Distancia al máximo
-86,91%
Sobre el mínimo
9,62%

Rendimiento

1 semana
+0,08%
1 mes
-54,71%
3 meses
-60,30%
6 meses
-65,68%
En el año
-68,41%
12 meses
-85,11%

Ficha

SectorSaludVer especies del sector → IndustriaPlanes de SaludVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
HAPVIDA PARTICIPACOES E INVESTIMENTOS S.A. HAPV3
Mercado del subyacente
B3
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARCAVA460206
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.