LaRueda
CEDEARs

HAL

$ 27.480,00
-80,00 -0,29%
Venta
27.740,001.700
Compra
27.580,003.511

HALLIBURTON CO. · HAL

EnergíaPetróleo y Gas - Equipos y Servicios

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202627.772,2828.545,3827.772,2827.990,333.464
25/03/202627.653,3428.049,8027.613,6927.831,756.381
23/03/202626.642,3627.296,5226.642,3627.217,2393
20/03/202627.078,4727.256,8826.523,4226.563,069.309
19/03/202626.345,0127.078,4726.206,2526.840,592.327
18/03/202625.968,3726.563,0625.710,6726.384,661.771
17/03/202625.274,5626.107,1325.274,5625.988,194.779
16/03/202624.818,6224.957,3924.650,1324.858,27549
13/03/202625.274,5625.274,5624.551,0124.610,484.085
12/03/202625.829,6125.889,0825.274,5625.274,56261
11/03/202625.651,2026.067,4825.393,5025.809,781.025
10/03/202625.175,4425.789,9625.016,8625.651,2030.017
09/03/202624.957,3925.373,6724.729,4225.155,6214.105
06/03/202625.195,2625.472,7924.818,6225.096,152.055
05/03/202624.759,1525.195,2624.531,1924.590,666.991
04/03/202625.393,5025.591,7324.838,4524.937,568.890
03/03/202626.019,2826.058,7425.348,5825.348,5820.395
02/03/202626.906,9827.518,5025.427,4926.019,284.979
27/02/202626.374,3626.650,5325.960,1026.019,28858
26/02/202625.309,1326.295,4525.309,1326.256,008.085
25/02/202625.447,2125.723,3824.855,4225.309,13936
24/02/202625.289,4025.585,3024.875,1425.309,1311.406
23/02/202624.934,3225.269,6724.776,5125.092,142.031
20/02/202625.249,9525.644,4824.855,4224.954,054.729
19/02/202625.131,5925.328,8524.914,6025.190,773.870
18/02/202624.697,6025.269,6724.677,8824.796,245.479
13/02/202624.796,2425.072,4124.618,7024.677,88467
12/02/202625.171,0425.526,1224.372,1224.756,781.863
11/02/202624.894,8725.624,7524.894,8725.289,401.915
10/02/202625.348,5825.585,3024.529,9324.776,512.774
09/02/202625.683,9325.920,6525.388,0325.585,301.447
06/02/202625.822,0225.940,3825.092,1425.644,485.112
05/02/202624.737,0625.230,2224.470,7525.190,772.547
04/02/202624.855,4225.605,0224.855,4225.210,5016.114
03/02/202624.204,4424.756,7824.026,9024.717,339.533
02/02/202624.589,1124.598,9724.017,0424.401,71594
30/01/202624.875,1425.092,1424.362,2524.835,6927.474
29/01/202625.447,2125.999,5625.092,1425.249,9520.770
28/01/202625.624,7525.703,6624.451,0224.697,609.907
27/01/202625.427,4925.920,6525.269,6725.348,581.721
26/01/202625.841,7425.841,7425.249,9525.466,942.771
23/01/202625.249,9526.453,2625.249,9525.762,847.455
22/01/202624.451,0225.210,5024.332,6625.052,6812.285
21/01/202624.234,0325.249,9524.046,6324.835,6981.867
20/01/202624.381,9824.401,7123.928,2723.987,451.734
19/01/202624.362,2525.151,3222.981,4023.997,311.401
16/01/202624.470,7524.608,8424.234,0324.293,211.647
15/01/202624.875,1424.875,1424.214,3024.312,941.455
14/01/202624.598,9725.368,3124.598,9725.249,952.135
13/01/202623.770,4624.835,6923.770,4624.539,799.674

Cotización

Último cierre · ARS
$ 27.480,00
Variación diaria
-80,00 -0,29%
Apertura
27.780,00
Volumen del día
256
Vol. promedio 30 días
1.271
Vol. promedio 3 meses
1.894

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 27.480,00

Mín. 27.480,00Máx. 27.780,00

Rango 52 semanas

Último 27.480,00

Mín. 18.415,21Máx. 31.974,79

Distancia al máximo
-14,06%
Sobre el mínimo
49,22%

Rendimiento

1 semana
-7,04%
1 mes
+4,01%
3 meses
+7,59%
6 meses
-4,46%
En el año
+27,74%
12 meses
+37,72%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Equipos y ServiciosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
HALLIBURTON CO. HAL
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603E6
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
23/09/2026 Dividendo Pago Instrumento 0.0850000000 USD por unidad