LaRueda
CEDEARs

GT

$ 3.735,00
-217,50 -5,50%
Venta
3.745,007.000
Compra
3.687,5010

GOODYEAR TIRE & RUBBER CO./THE · GT

Consumo CíclicoAutopartes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 510 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/20255.750,005.800,005.600,005.750,0070
11/03/20255.740,005.830,005.600,005.820,00501
10/03/20255.960,006.040,005.800,005.900,00789
07/03/20255.560,005.950,005.560,005.870,00465
06/03/20255.380,005.610,005.280,005.600,00256
05/03/20255.210,005.360,005.200,005.360,00327
28/02/20255.890,005.900,005.680,005.680,00246
27/02/20255.720,005.900,005.720,005.850,00215
26/02/20255.760,005.850,005.640,005.640,00172
25/02/20255.910,005.950,005.810,005.810,00415
24/02/20256.000,006.040,005.850,005.940,00430
21/02/20256.380,006.490,005.980,005.990,00552
20/02/20256.490,006.510,006.280,006.340,00921
19/02/20256.140,006.410,006.140,006.410,001.115
18/02/20255.850,006.320,005.850,006.130,002.945
17/02/20256.000,006.000,005.300,005.790,001.092
14/02/20255.250,006.010,005.220,005.860,004.412
13/02/20254.910,005.060,004.900,004.935,00413
12/02/20254.880,004.970,004.830,004.965,00166
11/02/20254.820,004.955,004.820,004.910,00240
10/02/20255.010,005.150,004.900,004.940,00162
07/02/20255.210,005.210,005.030,005.080,0077
06/02/20255.300,005.340,005.180,005.250,00371
05/02/20255.150,005.240,005.070,005.230,00360
04/02/20255.070,005.220,005.070,005.100,0029
03/02/20255.140,005.170,004.920,005.120,00678
31/01/20255.370,005.450,005.220,005.220,00118
30/01/20255.360,005.450,005.360,005.440,0024
29/01/20255.290,005.390,005.290,005.360,00129
28/01/20255.360,005.410,005.300,005.380,0096
27/01/20255.370,005.490,005.260,005.300,00156
24/01/20255.480,005.520,005.320,005.480,00191
23/01/20255.450,005.630,005.450,005.480,00168
22/01/20255.470,005.490,005.370,005.410,0094
21/01/20256.000,006.000,005.490,005.560,00492
20/01/20255.780,006.000,005.700,006.000,00116
17/01/20255.640,005.730,005.640,005.720,00256
16/01/20255.600,005.690,005.560,005.610,002.227
15/01/20255.520,005.620,005.440,005.520,001.088
14/01/20255.350,005.390,005.250,005.290,00426
13/01/20255.250,005.300,005.120,005.300,00854
10/01/20255.255,025.300,005.170,005.280,00422
09/01/20255.240,005.350,005.020,005.350,00107
08/01/20255.300,005.300,005.100,005.240,0073
07/01/20255.280,005.280,005.100,005.240,0085
06/01/20255.390,005.390,005.140,005.280,00239
03/01/20255.400,005.400,005.200,005.240,00223
02/01/20255.500,005.600,005.210,005.300,00368
30/12/20245.350,005.650,005.140,005.500,00894
27/12/20245.200,005.650,005.200,005.650,00713

Cotización

Último cierre · ARS
$ 3.735,00
Variación diaria
-217,50 -5,50%
Apertura
3.665,00
Volumen del día
6.178
Vol. promedio 30 días
4.675
Vol. promedio 3 meses
5.181

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 3.735,00

Mín. 3.660,00Máx. 4.160,00

Rango 52 semanas

Último 3.735,00

Mín. 3.337,50Máx. 8.000,00

Distancia al máximo
-53,31%
Sobre el mínimo
11,91%

Rendimiento

1 semana
+3,32%
1 mes
-1,45%
3 meses
-29,53%
6 meses
-26,48%
En el año
-45,39%
12 meses
-37,44%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaAutopartesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GOODYEAR TIRE & RUBBER CO./THE GT
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
AR0539172129
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.