LaRueda
CEDEARs

GT

$ 3.635,00
-317,50 -8,03%
Venta
3.707,507.000
Compra
3.645,006.998

GOODYEAR TIRE & RUBBER CO./THE · GT

Consumo CíclicoAutopartes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 510 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/20245.290,005.600,005.050,005.260,00722
24/12/20245.000,005.200,005.000,005.080,00368
23/12/20245.210,005.280,004.810,004.980,00308
20/12/20244.790,005.450,004.790,005.200,00267
19/12/20240,000,000,005.300,000
18/12/20245.350,005.560,005.300,005.300,00998
17/12/20245.150,005.650,005.150,005.300,003.023
16/12/20245.090,005.800,005.090,005.780,00532
13/12/20245.490,005.600,005.480,005.550,00167
12/12/20245.450,005.500,005.300,005.480,003.656
11/12/20245.310,005.500,005.310,005.310,0038
10/12/20245.300,005.310,005.300,005.310,0013
09/12/20245.445,155.600,005.400,005.600,0049
06/12/20245.100,005.600,005.100,005.600,0052
05/12/20245.750,005.750,005.700,005.700,0073
04/12/20245.930,005.950,005.620,005.710,00143
03/12/20245.950,006.150,005.750,005.990,00222
02/12/20245.950,005.950,005.750,005.890,0074
29/11/20246.080,006.080,005.900,006.000,00249
28/11/20245.882,346.300,005.882,346.150,00590
27/11/20245.850,006.340,005.850,006.340,00331
26/11/20245.510,005.580,005.310,005.580,0043
25/11/20245.300,005.800,005.300,005.510,0094
22/11/20245.175,735.500,005.175,735.310,00388
21/11/20245.170,005.200,005.170,005.170,0040
20/11/20244.920,005.100,004.920,005.050,00504
19/11/20245.264,915.264,914.900,005.250,0077
15/11/20245.600,005.620,005.600,005.620,0013
14/11/20245.300,005.600,005.300,005.600,00104
13/11/20245.220,005.730,005.220,005.650,00160
11/11/20245.700,005.970,005.600,005.600,00423
08/11/20245.500,005.700,005.500,005.630,0072
07/11/20245.580,005.800,005.560,005.700,00510
06/11/20245.300,005.650,005.300,005.540,00136
05/11/20244.950,005.600,004.750,005.550,00400
04/11/20244.705,005.100,004.705,005.050,00137
01/11/20244.700,005.000,004.700,005.000,00176
31/10/20240,000,000,005.000,000
30/10/20240,000,000,005.000,000
29/10/20245.000,005.000,005.000,005.000,0089
28/10/20244.911,264.911,264.750,004.830,007
25/10/20244.950,005.200,004.950,004.955,00495
24/10/20244.920,684.950,004.920,684.950,003
23/10/20244.700,005.000,004.700,005.000,008
22/10/20244.800,005.100,004.800,005.090,0038
21/10/20245.250,005.250,005.200,005.200,00332
18/10/20245.200,005.200,005.000,005.200,00111
17/10/20244.950,005.200,004.950,005.200,0067
16/10/20245.100,005.200,005.100,005.200,0019
15/10/20245.200,005.200,005.200,005.200,00275

Cotización

Último cierre · ARS
$ 3.635,00
Variación diaria
-317,50 -8,03%
Apertura
3.665,00
Volumen del día
6.259
Vol. promedio 30 días
4.675
Vol. promedio 3 meses
5.181

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 3.635,00

Mín. 3.635,00Máx. 4.160,00

Rango 52 semanas

Último 3.635,00

Mín. 3.337,50Máx. 8.000,00

Distancia al máximo
-54,56%
Sobre el mínimo
8,91%

Rendimiento

1 semana
+0,55%
1 mes
-4,09%
3 meses
-31,42%
6 meses
-28,44%
En el año
-46,86%
12 meses
-39,11%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaAutopartesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GOODYEAR TIRE & RUBBER CO./THE GT
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
AR0539172129
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.