LaRueda
CEDEARs

GT

$ 3.810,00
-142,50 -3,61%
Venta
3.862,506.622
Compra
3.807,507.000

GOODYEAR TIRE & RUBBER CO./THE · GT

Consumo CíclicoAutopartes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 510 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/20267.035,007.070,006.955,007.030,00210
09/01/20267.210,007.210,006.920,007.035,00504
08/01/20267.180,007.190,006.865,007.110,001.418
07/01/20267.150,007.150,006.915,007.010,00955
06/01/20266.825,007.050,006.705,007.035,00509
05/01/20266.815,006.920,006.690,006.835,001.671
02/01/20266.850,006.850,006.680,006.765,001.035
30/12/20256.720,007.025,006.720,006.840,0010.482
29/12/20256.720,006.805,006.620,006.725,00766
26/12/20256.750,006.750,006.385,006.720,00307
24/12/20256.565,006.715,006.565,006.715,002.316
23/12/20256.740,006.740,006.580,006.620,00526
22/12/20256.925,007.100,006.720,006.785,00869
19/12/20257.025,007.025,006.865,006.935,00601
18/12/20257.000,007.085,006.925,006.990,00812
17/12/20256.885,006.955,006.770,006.950,001.915
16/12/20256.850,006.975,006.510,006.845,001.453
15/12/20256.620,006.810,006.620,006.795,002.019
12/12/20256.590,006.665,006.510,006.525,001.046
11/12/20256.640,006.700,006.590,006.625,00943
10/12/20256.300,006.645,006.005,006.645,005.347
09/12/20256.400,006.470,006.360,006.380,00564
05/12/20256.335,006.405,006.300,006.375,001.387
04/12/20256.570,006.595,006.330,006.345,0025.042
03/12/20256.595,006.725,006.590,006.630,00420
02/12/20256.560,006.800,006.510,006.620,002.250
01/12/20256.415,006.590,006.410,006.550,003.710
28/11/20256.465,006.625,006.385,006.400,009.125
27/11/20256.500,006.500,006.055,006.380,00725
26/11/20256.350,006.435,006.305,006.405,001.785
25/11/20256.060,006.480,006.060,006.400,0012.567
21/11/20255.715,006.050,005.705,006.035,001.491
20/11/20255.720,005.925,005.655,005.715,003.331
19/11/20255.755,005.825,005.610,005.735,002.627
18/11/20255.520,005.885,005.505,005.850,0025.669
17/11/20255.665,005.665,005.510,005.520,001.011
14/11/20255.540,005.670,005.540,005.615,005.418
13/11/20255.745,005.745,005.595,005.700,001.680
12/11/20255.505,005.665,005.500,005.665,004.119
11/11/20255.620,005.620,005.520,005.535,00777
10/11/20255.295,005.685,005.295,005.580,006.705
07/11/20255.740,005.755,005.545,005.570,0052.459
06/11/20256.015,006.025,005.740,005.840,0012.850
05/11/20255.535,006.130,005.445,005.970,0069.540
04/11/20255.460,005.750,005.305,005.560,0087.375
03/11/20255.125,005.440,005.080,005.310,0010.166
31/10/20255.150,005.215,005.020,005.165,0010.313
30/10/20255.450,005.455,005.170,005.185,007.237
29/10/20255.350,005.500,005.200,005.330,0037.597
28/10/20255.265,005.430,005.225,005.305,0094.054

Cotización

Último cierre · ARS
$ 3.810,00
Variación diaria
-142,50 -3,61%
Apertura
3.665,00
Volumen del día
5.385
Vol. promedio 30 días
4.675
Vol. promedio 3 meses
5.181

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 3.810,00

Mín. 3.660,00Máx. 4.160,00

Rango 52 semanas

Último 3.810,00

Mín. 3.337,50Máx. 8.000,00

Distancia al máximo
-52,38%
Sobre el mínimo
14,16%

Rendimiento

1 semana
+5,39%
1 mes
+0,53%
3 meses
-28,11%
6 meses
-25,00%
En el año
-44,30%
12 meses
-36,18%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaAutopartesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GOODYEAR TIRE & RUBBER CO./THE GT
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
AR0539172129
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.