LaRueda
CEDEARs

GT

$ 3.810,00
-142,50 -3,61%
Venta
3.862,506.622
Compra
3.810,007.000

GOODYEAR TIRE & RUBBER CO./THE · GT

Consumo CíclicoAutopartes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 510 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20264.730,004.830,004.707,504.815,001.256
25/03/20264.865,004.867,504.585,004.710,002.468
23/03/20264.660,004.770,004.652,504.697,50356
20/03/20264.720,004.720,004.537,504.540,001.644
19/03/20264.740,004.770,004.600,004.700,001.947
18/03/20265.195,005.195,004.700,004.710,006.639
17/03/20265.010,005.200,004.960,005.035,00805
16/03/20264.970,005.055,004.900,005.005,00722
13/03/20265.175,005.225,004.997,505.010,00673
12/03/20265.205,005.225,005.140,005.185,00657
11/03/20265.350,005.390,005.280,005.330,00252
10/03/20265.350,005.430,005.160,005.200,00689
09/03/20265.305,005.360,005.160,005.360,00708
06/03/20265.640,005.640,005.550,005.570,00164
05/03/20265.790,005.870,005.680,005.680,00129
04/03/20265.800,005.940,005.800,005.830,00158
03/03/20265.835,005.985,005.755,005.880,00516
02/03/20265.935,006.025,005.835,005.945,00459
27/02/20266.140,006.480,005.970,006.040,00384
26/02/20266.235,006.320,006.125,006.235,00916
25/02/20266.325,006.415,006.160,006.230,00928
24/02/20266.270,006.360,006.210,006.265,00799
23/02/20266.445,006.445,006.255,006.330,00677
20/02/20266.295,006.495,006.295,006.455,00241
19/02/20266.595,006.595,006.290,006.295,00882
18/02/20266.505,006.650,006.470,006.505,001.588
13/02/20266.800,007.095,006.800,007.005,00355
12/02/20267.025,007.320,006.805,006.810,001.608
11/02/20266.750,007.055,006.675,006.995,001.606
10/02/20267.800,007.800,006.470,006.765,0010.512
09/02/20268.000,008.000,007.685,007.810,001.459
06/02/20267.800,007.835,007.690,007.755,002.973
05/02/20267.630,007.770,007.530,007.710,001.279
04/02/20267.500,007.780,007.450,007.610,001.308
03/02/20267.030,007.435,006.900,007.360,002.413
02/02/20266.950,007.350,006.950,006.985,001.372
30/01/20267.125,007.240,007.015,007.045,00243
29/01/20267.190,007.280,007.020,007.195,00870
28/01/20267.170,007.245,007.080,007.110,00841
27/01/20267.200,007.245,007.140,007.150,00407
26/01/20267.195,007.240,007.135,007.230,001.288
23/01/20267.220,007.220,007.120,007.205,00757
22/01/20267.150,007.310,007.100,007.195,004.360
21/01/20266.750,007.150,006.750,007.050,001.927
20/01/20266.755,006.820,006.675,006.725,009.048
19/01/20266.800,007.000,006.800,007.000,00441
16/01/20267.150,007.150,006.880,006.880,001.602
15/01/20266.925,007.035,006.815,007.015,00358
14/01/20266.905,007.045,006.805,006.900,00631
13/01/20267.000,007.050,006.895,007.000,00335

Cotización

Último cierre · ARS
$ 3.810,00
Variación diaria
-142,50 -3,61%
Apertura
3.665,00
Volumen del día
5.385
Vol. promedio 30 días
4.675
Vol. promedio 3 meses
5.181

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 3.810,00

Mín. 3.660,00Máx. 4.160,00

Rango 52 semanas

Último 3.810,00

Mín. 3.337,50Máx. 8.000,00

Distancia al máximo
-52,38%
Sobre el mínimo
14,16%

Rendimiento

1 semana
+5,39%
1 mes
+0,53%
3 meses
-28,11%
6 meses
-25,00%
En el año
-44,30%
12 meses
-36,18%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaAutopartesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GOODYEAR TIRE & RUBBER CO./THE GT
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
AR0539172129
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.