LaRueda
CEDEARs

GSK

$ 21.350,00
-50,00 -0,23%
Venta
21.510,003.600
Compra
21.400,005.200

GSK plc. · GSK

SaludFarmacéuticas - Generales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/202620.710,0020.870,0020.710,0020.830,00299
24/08/202620.620,0020.780,0020.530,0020.690,00629
21/08/202620.450,0020.940,0020.450,0020.910,001.680
20/08/202620.550,0020.770,0020.550,0020.630,0080
19/08/202620.330,0020.920,0020.330,0020.910,004.027
18/08/202620.070,0020.270,0020.070,0020.170,00689
14/08/202619.500,0019.540,0019.360,0019.540,00642
13/08/202619.861,2519.871,1619.742,3219.742,32236
12/08/202619.722,5019.881,0719.633,3019.772,051.047
11/08/202620.416,2520.485,6319.950,4519.980,18296
10/08/202620.396,4320.495,5420.376,6120.426,16167
07/08/202620.683,8420.792,8620.604,5620.792,86211
06/08/202620.416,2520.416,2520.287,4120.327,06667
05/08/202620.406,3420.406,3420.059,4620.059,46177
04/08/202620.267,5920.267,5919.970,2720.109,02339
03/08/202620.336,9720.336,9719.960,3620.158,571.517
31/07/202620.109,0220.297,3220.069,3820.257,68117
30/07/202620.525,2720.564,9220.138,7520.148,66294
29/07/202620.941,5321.000,9920.812,6920.822,60109
28/07/202620.792,8622.101,0920.792,8621.268,582.004
27/07/202620.763,1320.891,9720.515,3620.535,18737
24/07/202620.277,5020.406,3420.227,9520.336,97122
23/07/202619.593,6619.940,5419.593,6619.910,80712
22/07/202620.069,3820.069,3819.732,4119.772,05186
21/07/202619.593,6619.910,8019.593,6619.781,96195
20/07/202620.000,0020.000,0019.583,7519.583,751.133
17/07/202620.089,2020.287,4119.950,4520.287,41141
16/07/202620.019,8220.505,4520.019,8220.426,161.173
15/07/202619.811,7020.049,5519.762,1420.009,9185
14/07/202619.871,1619.930,6219.772,0519.801,78135
13/07/202620.366,7020.366,7020.208,1320.297,321.055
10/07/202620.525,2720.525,2720.376,6120.436,08237
08/07/202620.624,3820.713,5820.455,9020.495,546.653
07/07/202620.961,3520.961,3520.713,5820.763,133.809
06/07/202620.654,1120.753,2220.426,1620.713,58212
03/07/202621.000,9921.308,2320.981,1721.149,6547
02/07/202620.515,3620.981,1720.515,3620.891,975.529
01/07/202620.158,5720.237,8619.920,7119.940,54332
30/06/202619.950,4520.346,8819.920,7120.287,41177
29/06/202620.029,7320.287,4120.029,7320.277,507.585
26/06/202619.910,8020.178,3919.910,8020.009,91622
25/06/202619.871,1620.138,7519.752,2319.752,23142
24/06/202619.781,9619.821,6119.573,8419.633,30407
23/06/202619.712,5920.019,8219.653,1219.960,361.117
22/06/202619.078,3019.335,9819.078,3019.157,581.590
19/06/202619.722,5019.722,5017.641,2319.603,57420
18/06/202619.187,3119.276,5118.870,1718.929,637.633
17/06/202619.345,8919.514,3719.256,6919.335,9895
16/06/202619.296,3319.474,7319.256,6919.405,35404
12/06/202619.722,5019.821,6119.712,5919.712,59128

Cotización

Último cierre · ARS
$ 21.350,00
Variación diaria
-50,00 -0,23%
Apertura
21.340,00
Volumen del día
15
Vol. promedio 30 días
1.194
Vol. promedio 3 meses
1.110

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 21.350,00

Mín. 21.340,00Máx. 21.350,00

Rango 52 semanas

Último 21.350,00

Mín. 16.446,77Máx. 22.171,76

Distancia al máximo
-3,71%
Sobre el mínimo
29,81%

Rendimiento

1 semana
+6,86%
1 mes
+13,93%
3 meses
+5,03%
6 meses
+15,76%
En el año
+17,26%
12 meses
+26,62%

Ficha

SectorSaludVer especies del sector → IndustriaFarmacéuticas - GeneralesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GSK plc. GSK
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110483
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
08/10/2026 Dividendo Pago Instrumento 0.1125360000 USD por unidad
14/08/2026 Dividendo Exdividendo Instrumento 171.1260800000 ARS por unidad