LaRueda
CEDEARs

GSK

$ 21.350,00
-50,00 -0,23%
Venta
21.370,004.000
Compra
21.230,004.000

GSK plc. · GSK

SaludFarmacéuticas - Generales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202621.050,0021.490,0021.050,0021.400,00712
03/11/202620.360,0020.370,0020.280,0020.330,0080
02/11/202620.510,0020.510,0020.260,0020.290,00842
30/10/202620.510,0020.640,0020.420,0020.480,00222
29/10/202620.110,0020.200,0019.930,0019.980,00505
28/10/202619.850,0020.470,0019.850,0020.140,006.586
27/10/202621.290,0021.290,0021.030,0021.030,00397
26/10/202621.380,0021.470,0021.330,0021.380,00581
23/10/202620.880,0020.920,0020.750,0020.900,0088
22/10/202620.580,0021.120,0020.580,0021.040,005.463
21/10/202620.520,0020.520,0020.400,0020.440,00335
20/10/202620.350,0020.770,0020.280,0020.710,00425
19/10/202620.050,0020.190,0020.010,0020.040,00873
16/10/202620.180,0020.190,0020.020,0020.030,00263
15/10/202619.900,0020.200,0019.810,0019.810,00411
14/10/202619.050,0019.410,0019.050,0019.340,00400
13/10/202618.880,0018.880,0018.550,0018.670,001.339
09/10/202618.810,0018.870,0018.710,0018.760,0091
08/10/202618.550,0018.790,0018.440,0018.750,001.598
07/10/202618.850,0019.090,0018.850,0018.900,002.668
06/10/202618.760,0018.820,0018.680,0018.740,002.186
05/10/202618.760,0018.770,0018.650,0018.690,001.383
02/10/202619.140,0019.150,0019.060,0019.070,0064
01/10/202619.400,0019.420,0019.130,0019.130,00435
30/09/202619.740,0019.740,0019.430,0019.470,00164
29/09/202620.120,0020.120,0019.830,0019.910,0065
28/09/202619.930,0020.150,0019.930,0020.070,00109
25/09/202620.070,0020.070,0019.870,0019.930,0037
24/09/202620.020,0020.070,0019.930,0020.010,00230
23/09/202620.110,0020.270,0019.920,0019.950,00115
22/09/202620.150,0020.370,0020.070,0020.250,0095
21/09/202620.400,0020.510,0020.370,0020.420,00315
18/09/202619.900,0020.050,0019.830,0020.000,00532
17/09/202620.250,0020.370,0020.230,0020.300,00637
16/09/202620.060,0020.180,0019.980,0020.070,0011.448
15/09/202619.060,0020.000,0019.000,0019.840,004.344
14/09/202620.000,0020.050,0019.890,0019.970,00417
11/09/202619.310,0019.310,0019.150,0019.200,0089
10/09/202619.330,0019.330,0019.090,0019.190,00283
09/09/202619.490,0019.570,0019.350,0019.360,00123
08/09/202619.700,0019.700,0019.280,0019.360,00762
07/09/202619.700,0020.500,0019.700,0019.900,0079
04/09/202619.870,0019.870,0019.720,0019.760,00202
03/09/202620.250,0020.250,0019.920,0020.170,002.298
02/09/202620.120,0020.180,0019.990,0020.060,00294
01/09/202620.430,0020.430,0020.100,0020.140,001.568
31/08/202620.240,0020.240,0020.080,0020.100,001.168
28/08/202620.120,0020.350,0020.100,0020.350,00221
27/08/202620.200,0020.330,0020.090,0020.090,00449
26/08/202620.810,0020.830,0020.600,0020.650,003.924

Cotización

Último cierre · ARS
$ 21.350,00
Variación diaria
-50,00 -0,23%
Apertura
21.340,00
Volumen del día
45
Vol. promedio 30 días
1.194
Vol. promedio 3 meses
1.110

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 21.350,00

Mín. 21.340,00Máx. 21.600,00

Rango 52 semanas

Último 21.350,00

Mín. 16.446,77Máx. 22.171,76

Distancia al máximo
-3,71%
Sobre el mínimo
29,81%

Rendimiento

1 semana
+6,86%
1 mes
+13,93%
3 meses
+5,03%
6 meses
+15,76%
En el año
+17,26%
12 meses
+26,62%

Ficha

SectorSaludVer especies del sector → IndustriaFarmacéuticas - GeneralesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GSK plc. GSK
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110483
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
08/10/2026 Dividendo Pago Instrumento 0.1125360000 USD por unidad
14/08/2026 Dividendo Exdividendo Instrumento 171.1260800000 ARS por unidad