GS
$ 113.600,00
-6.000,00 -5,02%
- Venta
- 113.100,00×600
- Compra
- 112.600,00×1.800
THE GOLDMAN SACHS GROUP, INC. · GS
Compartir
Compartir gráfico
Historial de precios · 515 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/03/2025 | 48.375,77 | 48.904,20 | 47.463,02 | 47.943,42 | 190 |
| 12/03/2025 | 48.664,01 | 49.288,52 | 48.039,49 | 48.567,93 | 214 |
| 11/03/2025 | 48.279,69 | 48.808,13 | 47.799,30 | 48.279,69 | 323 |
| 10/03/2025 | 51.882,65 | 51.882,65 | 47.342,92 | 48.231,65 | 520 |
| 07/03/2025 | 51.738,54 | 51.738,54 | 49.336,56 | 50.585,59 | 563 |
| 06/03/2025 | 53.323,84 | 53.516,00 | 51.882,65 | 52.026,77 | 876 |
| 05/03/2025 | 54.284,63 | 54.476,79 | 52.507,17 | 54.476,79 | 839 |
| 28/02/2025 | 55.005,22 | 55.773,85 | 54.620,90 | 55.725,81 | 131 |
| 27/02/2025 | 54.976,04 | 55.836,53 | 54.880,42 | 54.976,04 | 166 |
| 26/02/2025 | 55.119,45 | 55.645,31 | 54.832,62 | 55.167,26 | 411 |
| 25/02/2025 | 55.884,34 | 56.649,22 | 54.306,76 | 55.167,26 | 167 |
| 24/02/2025 | 56.123,36 | 57.031,66 | 55.071,65 | 56.218,97 | 290 |
| 21/02/2025 | 57.796,54 | 57.796,54 | 55.884,34 | 56.123,36 | 236 |
| 20/02/2025 | 60.186,81 | 60.186,81 | 56.410,19 | 57.127,27 | 417 |
| 19/02/2025 | 59.565,34 | 60.139,00 | 59.278,51 | 59.708,76 | 337 |
| 18/02/2025 | 59.421,92 | 59.804,37 | 58.943,87 | 59.708,76 | 313 |
| 17/02/2025 | 58.418,01 | 62.146,82 | 55.454,09 | 57.653,13 | 171 |
| 14/02/2025 | 56.840,44 | 58.465,82 | 56.840,44 | 58.418,01 | 333 |
| 13/02/2025 | 57.366,30 | 57.414,10 | 56.314,58 | 56.840,44 | 1.412 |
| 12/02/2025 | 56.649,22 | 57.127,27 | 55.932,14 | 56.983,86 | 694 |
| 11/02/2025 | 58.083,38 | 58.083,38 | 56.362,39 | 56.744,83 | 216 |
| 10/02/2025 | 58.943,87 | 58.943,87 | 56.936,05 | 57.031,66 | 455 |
| 07/02/2025 | 57.414,10 | 58.513,62 | 57.414,10 | 58.083,38 | 377 |
| 06/02/2025 | 57.127,27 | 58.083,38 | 57.127,27 | 57.796,54 | 4.630 |
| 05/02/2025 | 55.836,53 | 57.127,27 | 55.836,53 | 56.983,86 | 240 |
| 04/02/2025 | 55.979,95 | 56.027,75 | 55.167,26 | 56.027,75 | 194 |
| 03/02/2025 | 54.497,98 | 55.836,53 | 54.258,96 | 55.454,09 | 884 |
| 31/01/2025 | 56.123,36 | 56.744,83 | 55.358,48 | 55.501,89 | 257 |
| 30/01/2025 | 56.075,56 | 56.362,39 | 55.501,89 | 56.123,36 | 211 |
| 29/01/2025 | 54.976,04 | 56.027,75 | 54.784,81 | 55.645,31 | 479 |
| 28/01/2025 | 54.258,96 | 55.406,28 | 54.211,15 | 54.976,04 | 594 |
| 27/01/2025 | 54.211,15 | 54.689,20 | 53.780,90 | 54.306,76 | 619 |
| 24/01/2025 | 55.167,26 | 55.167,26 | 53.446,27 | 54.976,04 | 753 |
| 23/01/2025 | 55.215,06 | 56.314,58 | 55.215,06 | 56.123,36 | 907 |
| 22/01/2025 | 55.597,50 | 55.645,31 | 55.119,45 | 55.310,67 | 365 |
| 21/01/2025 | 53.924,32 | 55.023,84 | 53.398,46 | 54.928,23 | 741 |
| 20/01/2025 | 55.454,09 | 56.027,75 | 52.442,36 | 55.788,72 | 205 |
| 17/01/2025 | 54.115,54 | 54.928,23 | 53.780,90 | 54.641,40 | 622 |
| 16/01/2025 | 53.207,24 | 53.876,52 | 52.729,19 | 53.541,88 | 636 |
| 15/01/2025 | 52.012,11 | 53.255,05 | 51.820,89 | 52.824,80 | 677 |
| 14/01/2025 | 49.717,46 | 50.434,54 | 49.574,04 | 50.099,90 | 690 |
| 13/01/2025 | 49.239,41 | 49.813,07 | 48.665,74 | 49.048,18 | 840 |
| 10/01/2025 | 53.111,63 | 53.111,63 | 48.952,57 | 49.239,41 | 1.032 |
| 09/01/2025 | 50.769,17 | 54.019,93 | 50.673,56 | 53.350,66 | 355 |
| 08/01/2025 | 51.342,84 | 51.342,84 | 50.195,51 | 50.721,37 | 685 |
| 07/01/2025 | 51.438,45 | 51.581,86 | 49.574,04 | 51.008,20 | 1.636 |
| 06/01/2025 | 50.673,56 | 51.534,06 | 50.195,51 | 51.247,23 | 1.613 |
| 03/01/2025 | 50.195,51 | 50.530,15 | 49.382,82 | 50.338,93 | 1.892 |
| 02/01/2025 | 50.434,54 | 51.151,62 | 49.287,21 | 49.621,85 | 623 |
| 30/12/2024 | 50.195,51 | 50.434,54 | 49.287,21 | 50.147,70 | 1.067 |
Cotización
- Último cierre · ARS
- $ 113.600,00
- Variación diaria
- -6.000,00 -5,02%
- Apertura
- 122.850,00
- Volumen del día
- 411
- Vol. promedio 30 días
- 4.458
- Vol. promedio 3 meses
- 2.693
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 113.600,00
Mín. 113.075,00Máx. 122.850,00
Rango 52 semanas
Último 113.600,00
Mín. 85.387,42Máx. 138.197,83
- Distancia al máximo
- -17,80%
- Sobre el mínimo
- 33,04%
Rendimiento
- 1 semana
- -3,15%
- 1 mes
- +2,02%
- 3 meses
- -8,75%
- 6 meses
- +8,40%
- En el año
- +11,60%
- 12 meses
- +27,12%
Ficha
SectorServicios FinancierosVer especies del sector →
IndustriaMercados de CapitalesVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- THE GOLDMAN SACHS GROUP, INC. GS
- Mercado del subyacente
- NYSE
- Tipo de subyacente
- EQUITY
- Valor representado
- ORDINARIAS
- ISIN
- ARBCOM460119
- Último dato
- 05/11/2026
Dividendos y splits 2 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 29/09/2026 | Dividendo | Pago | Instrumento | 0.3846150000 USD por unidad |
| 01/09/2026 | Dividendo | Exdividendo | Instrumento | 583.0763500000 ARS por unidad |