GS
$ 113.450,00
-6.150,00 -5,14%
- Venta
- 113.625,00×642
- Compra
- 113.300,00×2
THE GOLDMAN SACHS GROUP, INC. · GS
Compartir
Compartir gráfico
Historial de precios · 515 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/05/2025 | 53.493,90 | 54.169,81 | 53.204,22 | 53.590,46 | 260 |
| 29/05/2025 | 52.795,40 | 53.323,84 | 52.555,21 | 53.227,76 | 134 |
| 28/05/2025 | 53.612,08 | 53.612,08 | 52.843,44 | 52.843,44 | 204 |
| 27/05/2025 | 52.122,85 | 53.564,04 | 52.122,85 | 53.371,88 | 391 |
| 26/05/2025 | 49.288,52 | 52.411,09 | 49.288,52 | 52.170,89 | 104 |
| 23/05/2025 | 51.114,02 | 51.594,42 | 50.825,78 | 51.402,26 | 163 |
| 22/05/2025 | 51.114,02 | 51.594,42 | 51.114,02 | 51.450,30 | 29 |
| 21/05/2025 | 52.218,93 | 52.363,05 | 50.969,90 | 50.969,90 | 838 |
| 20/05/2025 | 52.699,32 | 52.699,32 | 52.026,77 | 52.459,13 | 677 |
| 19/05/2025 | 53.516,00 | 53.516,00 | 52.170,89 | 52.699,32 | 454 |
| 16/05/2025 | 53.179,72 | 53.804,23 | 52.747,36 | 53.516,00 | 205 |
| 15/05/2025 | 52.315,01 | 53.371,88 | 52.315,01 | 52.843,44 | 551 |
| 14/05/2025 | 51.930,69 | 52.555,21 | 51.594,42 | 52.459,13 | 245 |
| 13/05/2025 | 51.017,94 | 51.978,73 | 51.017,94 | 51.738,54 | 577 |
| 12/05/2025 | 50.681,67 | 50.969,90 | 50.201,27 | 50.585,59 | 1.050 |
| 09/05/2025 | 48.135,57 | 49.000,28 | 47.799,30 | 48.327,73 | 300 |
| 08/05/2025 | 47.991,45 | 48.760,09 | 47.655,18 | 48.519,89 | 506 |
| 07/05/2025 | 49.384,60 | 49.384,60 | 47.342,92 | 47.559,10 | 118 |
| 06/05/2025 | 49.816,96 | 50.153,23 | 49.288,52 | 49.336,56 | 127 |
| 05/05/2025 | 49.672,84 | 50.537,55 | 49.480,68 | 50.441,47 | 656 |
| 30/04/2025 | 47.342,92 | 48.567,93 | 47.342,92 | 48.567,93 | 116 |
| 29/04/2025 | 48.039,49 | 48.519,89 | 48.015,47 | 48.423,81 | 495 |
| 28/04/2025 | 48.808,13 | 48.808,13 | 47.583,12 | 48.375,77 | 550 |
| 25/04/2025 | 48.279,69 | 49.144,40 | 47.943,42 | 48.327,73 | 2.633 |
| 24/04/2025 | 46.358,11 | 48.567,93 | 46.358,11 | 48.519,89 | 165 |
| 23/04/2025 | 46.310,07 | 47.222,82 | 46.045,86 | 46.478,21 | 154 |
| 22/04/2025 | 42.755,15 | 44.580,65 | 42.466,91 | 44.532,61 | 95 |
| 21/04/2025 | 43.139,47 | 43.139,47 | 40.521,31 | 41.962,50 | 716 |
| 16/04/2025 | 46.165,95 | 46.165,95 | 43.043,39 | 43.499,76 | 1.810 |
| 15/04/2025 | 47.102,72 | 47.727,24 | 46.646,35 | 46.646,35 | 206 |
| 14/04/2025 | 45.637,52 | 47.174,78 | 45.133,10 | 47.006,64 | 208 |
| 11/04/2025 | 49.480,68 | 49.816,96 | 47.198,80 | 49.144,40 | 1.531 |
| 10/04/2025 | 49.432,64 | 50.105,19 | 47.799,30 | 48.904,20 | 2.227 |
| 09/04/2025 | 46.934,59 | 52.170,89 | 45.781,64 | 51.690,50 | 1.187 |
| 08/04/2025 | 48.808,13 | 49.096,36 | 46.598,31 | 46.958,60 | 595 |
| 07/04/2025 | 44.724,77 | 47.631,16 | 44.724,77 | 46.670,37 | 1.494 |
| 04/04/2025 | 47.511,06 | 47.511,06 | 45.517,42 | 46.550,27 | 2.726 |
| 03/04/2025 | 50.345,39 | 51.306,18 | 49.768,92 | 49.913,03 | 824 |
| 01/04/2025 | 52.891,48 | 53.516,00 | 52.026,77 | 52.987,56 | 246 |
| 31/03/2025 | 51.978,73 | 53.179,72 | 51.978,73 | 53.131,68 | 3.352 |
| 28/03/2025 | 52.843,44 | 52.843,44 | 51.978,73 | 52.459,13 | 260 |
| 27/03/2025 | 53.227,76 | 53.948,35 | 53.179,72 | 53.660,12 | 369 |
| 26/03/2025 | 56.158,17 | 56.494,44 | 54.861,10 | 54.909,14 | 184 |
| 25/03/2025 | 55.293,46 | 56.206,21 | 55.293,46 | 56.110,13 | 383 |
| 21/03/2025 | 52.891,48 | 54.284,63 | 52.891,48 | 53.948,35 | 436 |
| 20/03/2025 | 53.516,00 | 53.900,31 | 52.987,56 | 53.660,12 | 296 |
| 19/03/2025 | 52.651,28 | 53.900,31 | 52.315,01 | 53.227,76 | 440 |
| 18/03/2025 | 51.402,26 | 53.035,60 | 51.306,18 | 52.987,56 | 761 |
| 17/03/2025 | 49.768,92 | 51.738,54 | 49.768,92 | 51.162,06 | 583 |
| 14/03/2025 | 48.471,85 | 49.816,96 | 48.471,85 | 49.816,96 | 424 |
Cotización
- Último cierre · ARS
- $ 113.450,00
- Variación diaria
- -6.150,00 -5,14%
- Apertura
- 122.850,00
- Volumen del día
- 349
- Vol. promedio 30 días
- 4.458
- Vol. promedio 3 meses
- 2.693
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 113.450,00
Mín. 113.450,00Máx. 122.850,00
Rango 52 semanas
Último 113.450,00
Mín. 85.387,42Máx. 138.197,83
- Distancia al máximo
- -17,91%
- Sobre el mínimo
- 32,87%
Rendimiento
- 1 semana
- -3,28%
- 1 mes
- +1,89%
- 3 meses
- -8,87%
- 6 meses
- +8,26%
- En el año
- +11,45%
- 12 meses
- +26,95%
Ficha
SectorServicios FinancierosVer especies del sector →
IndustriaMercados de CapitalesVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- THE GOLDMAN SACHS GROUP, INC. GS
- Mercado del subyacente
- NYSE
- Tipo de subyacente
- EQUITY
- Valor representado
- ORDINARIAS
- ISIN
- ARBCOM460119
- Último dato
- 05/11/2026
Dividendos y splits 2 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 29/09/2026 | Dividendo | Pago | Instrumento | 0.3846150000 USD por unidad |
| 01/09/2026 | Dividendo | Exdividendo | Instrumento | 583.0763500000 ARS por unidad |