GS
$ 119.600,00
+4.575,00 +3,98%
- Venta
- —×—
- Compra
- —×—
THE GOLDMAN SACHS GROUP, INC. · GS
Compartir
Compartir gráfico
Historial de precios · 515 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/01/2026 | 109.479,88 | 111.303,31 | 108.321,75 | 108.937,77 | 256 |
| 12/01/2026 | 108.962,41 | 110.169,82 | 107.730,36 | 110.071,26 | 274 |
| 09/01/2026 | 109.800,21 | 109.972,69 | 108.839,21 | 109.110,26 | 404 |
| 08/01/2026 | 109.750,92 | 109.750,92 | 108.223,18 | 108.444,95 | 312 |
| 07/01/2026 | 110.909,05 | 111.919,33 | 109.627,72 | 109.824,85 | 363 |
| 06/01/2026 | 111.204,74 | 111.574,36 | 109.824,85 | 111.081,54 | 212 |
| 05/01/2026 | 103.344,27 | 112.067,18 | 101.791,89 | 111.204,74 | 4.477 |
| 02/01/2026 | 103.147,14 | 106.449,03 | 102.457,20 | 106.350,47 | 231 |
| 30/12/2025 | 103.196,42 | 104.527,04 | 101.668,68 | 101.791,89 | 593 |
| 29/12/2025 | 104.970,58 | 105.685,16 | 103.467,48 | 103.664,60 | 650 |
| 26/12/2025 | 101.225,15 | 111.303,31 | 101.225,15 | 106.202,62 | 317 |
| 24/12/2025 | 104.896,65 | 105.488,04 | 104.625,60 | 105.118,42 | 15 |
| 23/12/2025 | 105.931,57 | 105.931,57 | 104.182,06 | 104.305,27 | 213 |
| 22/12/2025 | 105.167,70 | 105.931,57 | 104.600,96 | 105.931,57 | 261 |
| 19/12/2025 | 103.294,99 | 105.438,75 | 102.777,53 | 105.192,34 | 159 |
| 18/12/2025 | 105.635,88 | 105.635,88 | 102.555,76 | 102.777,53 | 586 |
| 17/12/2025 | 104.182,06 | 104.650,24 | 102.333,99 | 102.950,02 | 173 |
| 16/12/2025 | 103.639,96 | 104.724,17 | 102.555,76 | 103.171,78 | 321 |
| 15/12/2025 | 103.418,19 | 103.935,65 | 102.333,99 | 103.639,96 | 1.236 |
| 12/12/2025 | 104.822,73 | 105.167,70 | 101.964,38 | 101.964,38 | 365 |
| 11/12/2025 | 101.126,58 | 104.674,88 | 101.126,58 | 104.650,24 | 242 |
| 10/12/2025 | 100.436,64 | 101.939,74 | 99.549,56 | 101.619,40 | 567 |
| 09/12/2025 | 98.785,69 | 100.510,56 | 98.490,00 | 99.894,53 | 400 |
| 05/12/2025 | 94.818,49 | 97.800,05 | 94.818,49 | 97.553,64 | 258 |
| 04/12/2025 | 95.607,00 | 96.321,59 | 95.409,88 | 96.075,18 | 124 |
| 03/12/2025 | 94.350,31 | 95.927,34 | 93.118,26 | 95.557,72 | 274 |
| 02/12/2025 | 93.241,47 | 94.646,00 | 93.093,62 | 94.374,95 | 125 |
| 01/12/2025 | 93.218,67 | 93.706,60 | 91.925,66 | 92.194,02 | 288 |
| 28/11/2025 | 91.828,07 | 94.780,04 | 91.828,07 | 93.974,96 | 127 |
| 27/11/2025 | 94.243,32 | 95.609,52 | 90.949,80 | 91.828,07 | 63 |
| 26/11/2025 | 91.876,87 | 94.243,32 | 91.364,54 | 93.926,16 | 309 |
| 25/11/2025 | 88.632,14 | 91.876,87 | 88.632,14 | 91.584,11 | 248 |
| 21/11/2025 | 87.265,94 | 88.144,22 | 85.460,61 | 87.973,44 | 187 |
| 20/11/2025 | 86.729,22 | 90.364,29 | 86.607,24 | 87.485,51 | 80 |
| 19/11/2025 | 86.119,31 | 86.875,60 | 85.387,42 | 86.631,64 | 179 |
| 18/11/2025 | 85.875,35 | 86.875,60 | 85.558,20 | 86.119,31 | 173 |
| 17/11/2025 | 88.266,20 | 88.778,52 | 86.241,30 | 86.241,30 | 1.101 |
| 14/11/2025 | 88.363,78 | 89.632,40 | 86.851,21 | 89.120,07 | 397 |
| 13/11/2025 | 92.364,79 | 92.364,79 | 90.071,53 | 90.364,29 | 283 |
| 12/11/2025 | 90.339,89 | 92.657,55 | 89.705,58 | 92.316,00 | 422 |
| 11/11/2025 | 88.778,52 | 89.900,76 | 88.656,54 | 89.778,78 | 112 |
| 10/11/2025 | 87.095,17 | 88.949,30 | 87.070,77 | 88.778,52 | 712 |
| 07/11/2025 | 87.558,70 | 87.827,06 | 85.655,78 | 86.729,22 | 150 |
| 06/11/2025 | 89.022,49 | 89.217,66 | 87.705,08 | 89.168,86 | 51 |
| 05/11/2025 | 88.632,14 | 90.071,53 | 87.509,91 | 89.364,04 | 391 |
| 04/11/2025 | 89.193,26 | 91.462,13 | 87.949,04 | 89.705,58 | 663 |
| 03/11/2025 | 88.046,63 | 90.266,70 | 87.729,48 | 89.973,95 | 1.406 |
| 31/10/2025 | 88.022,23 | 89.510,41 | 88.022,23 | 89.071,28 | 642 |
| 30/10/2025 | 87.095,17 | 90.071,53 | 87.095,17 | 88.217,40 | 389 |
| 29/10/2025 | 88.754,13 | 89.168,86 | 86.802,41 | 87.241,55 | 1.097 |
Cotización
- Último cierre · ARS
- $ 119.600,00
- Variación diaria
- +4.575,00 +3,98%
- Apertura
- 116.950,00
- Volumen del día
- 1.948
- Vol. promedio 30 días
- 4.334
- Vol. promedio 3 meses
- 2.661
Datos al 04/11/2026
Rangos de precio
Rango del día
Último 119.600,00
Mín. 115.975,00Máx. 120.675,00
Rango 52 semanas
Último 119.600,00
Mín. 85.387,42Máx. 138.197,83
- Distancia al máximo
- -13,46%
- Sobre el mínimo
- 40,07%
Rendimiento
- 1 semana
- +1,16%
- 1 mes
- +7,99%
- 3 meses
- -6,99%
- 6 meses
- +12,63%
- En el año
- +17,49%
- 12 meses
- +33,33%
Ficha
SectorServicios FinancierosVer especies del sector →
IndustriaMercados de CapitalesVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- THE GOLDMAN SACHS GROUP, INC. GS
- Mercado del subyacente
- NYSE
- Tipo de subyacente
- EQUITY
- Valor representado
- ORDINARIAS
- ISIN
- ARBCOM460119
- Último dato
- 04/11/2026
Dividendos y splits 2 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 29/09/2026 | Dividendo | Pago | Instrumento | 0.3846150000 USD por unidad |
| 01/09/2026 | Dividendo | Exdividendo | Instrumento | 583.0763500000 ARS por unidad |