LaRueda
CEDEARs

GS

$ 119.600,00
+4.575,00 +3,98%
Venta
——
Compra
——

THE GOLDMAN SACHS GROUP, INC. · GS

Servicios FinancierosMercados de Capitales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/202689.168,8190.531,1188.747,7390.258,651.373
26/03/202692.512,6492.562,1890.283,4290.555,88150
25/03/202694.667,5594.667,5592.859,4093.206,17147
23/03/202693.552,9494.122,6392.958,4893.107,10241
20/03/202690.531,1192.636,4890.481,5791.199,88657
19/03/202689.267,8890.976,9589.119,2790.654,95836
18/03/202691.051,2691.422,8090.085,2690.258,65314
17/03/202690.506,3491.521,8790.184,3490.357,72368
16/03/202688.227,5889.565,1188.227,5889.144,04292
13/03/202688.103,7488.549,5887.187,2887.781,74375
12/03/202689.168,8189.168,8187.187,2887.509,28747
11/03/202692.809,8792.809,8790.258,6591.422,804.305
10/03/202693.874,9494.147,4092.735,5693.008,02274
09/03/202692.017,2693.503,4090.332,9693.379,56399
06/03/202693.379,5693.379,5690.927,4292.908,94516
05/03/202697.144,4697.144,4692.463,1092.463,10383
04/03/202698.382,9298.382,9296.599,5497.243,541.205
03/03/202695.014,3297.986,6193.330,0297.689,381.701
02/03/202694.048,3297.317,8593.924,4896.277,54398
27/02/2026103.590,68103.886,3795.163,4695.607,007.866
26/02/2026104.132,78105.118,42103.639,96104.502,40297
25/02/202699.598,84102.876,0999.574,20102.876,09199
24/02/202697.775,4199.943,8297.455,0899.500,28328
23/02/202699.894,53100.510,5696.617,2897.331,87282
20/02/2026100.436,64101.225,1599.574,20100.855,531.281
19/02/2026102.260,07102.260,0799.722,05100.190,22611
18/02/2026102.013,66105.611,24102.013,66102.605,04196
13/02/2026102.013,66102.013,6698.071,10100.633,76435
12/02/2026105.833,01107.434,67101.052,66101.989,02243
11/02/2026106.153,34107.656,44104.157,42106.498,32441
10/02/2026106.596,88107.237,55103.664,60105.241,63570
09/02/2026105.808,37106.843,29104.822,73106.424,393.914
06/02/2026103.763,17105.931,57102.826,81105.192,34569
05/02/2026102.358,63103.196,42100.288,79102.235,43153
04/02/2026106.794,01107.015,78101.717,97103.639,96353
03/02/2026106.867,93108.592,80104.477,76105.488,04563
02/02/2026105.709,80107.533,24105.709,80107.385,39181
30/01/2026107.755,01108.198,54105.364,83106.744,73419
29/01/2026107.163,62108.814,57105.980,86106.720,08289
28/01/2026107.114,34107.114,34105.537,32106.646,16725
27/01/2026107.015,78107.089,70105.438,75106.104,06494
26/01/2026105.463,40107.262,19104.551,68107.163,62655
23/01/2026108.617,44108.617,44105.069,14105.561,961.222
22/01/2026111.106,18111.106,18109.282,75109.701,64970
21/01/2026108.617,44111.327,95108.592,80110.884,415.296
20/01/2026108.937,77110.416,23108.272,47108.518,88794
19/01/2026110.391,59117.636,04103.590,68114.161,66177
16/01/2026112.165,74112.461,43110.046,62111.278,67250
15/01/2026106.744,73112.535,36105.192,34111.771,491.127
14/01/2026107.927,49108.765,29106.498,32107.927,49355

Cotización

Último cierre · ARS
$ 119.600,00
Variación diaria
+4.575,00 +3,98%
Apertura
116.950,00
Volumen del día
1.948
Vol. promedio 30 días
4.334
Vol. promedio 3 meses
2.661

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 119.600,00

Mín. 115.975,00Máx. 120.675,00

Rango 52 semanas

Último 119.600,00

Mín. 85.387,42Máx. 138.197,83

Distancia al máximo
-13,46%
Sobre el mínimo
40,07%

Rendimiento

1 semana
+1,16%
1 mes
+7,99%
3 meses
-6,99%
6 meses
+12,63%
En el año
+17,49%
12 meses
+33,33%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaMercados de CapitalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
THE GOLDMAN SACHS GROUP, INC. GS
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460119
Último dato
04/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
29/09/2026 Dividendo Pago Instrumento 0.3846150000 USD por unidad
01/09/2026 Dividendo Exdividendo Instrumento 583.0763500000 ARS por unidad