LaRueda
CEDEARs

GPRK

$ 15.320,00
-490,00 -3,10%
Venta
15.500,0014
Compra
15.380,005.000

GEOPARK LTD. · GPRK

EnergíaPetróleo y Gas - Exploración y Producción

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/20258.693,468.762,628.515,648.584,7939.940
13/08/20258.693,468.851,528.624,318.772,4976.413
12/08/20258.752,748.989,838.604,558.663,8398.475
11/08/20258.545,288.812,018.525,528.673,70121.639
08/08/20258.565,048.792,258.436,618.486,0019.243
07/08/20258.653,958.792,258.604,558.653,9538.162
06/08/20258.871,288.989,838.416,858.525,52134.553
05/08/20258.545,288.910,808.545,288.881,1638.184
04/08/20258.604,558.742,868.209,408.545,2837.397
01/08/20258.555,168.624,318.377,348.614,4340.410
31/07/20258.505,768.752,748.495,888.644,0766.775
30/07/20258.555,168.723,108.515,648.574,9251.780
29/07/20258.703,348.772,498.505,768.663,8342.258
28/07/20258.604,558.713,228.565,048.663,8321.888
25/07/20258.624,318.624,318.486,008.565,0447.788
24/07/20258.584,798.683,588.446,498.614,4335.548
23/07/20258.673,708.920,688.653,958.732,9865.814
22/07/20258.584,798.663,838.446,498.634,1946.267
21/07/20258.535,408.614,438.347,708.416,8530.228
18/07/20258.505,768.604,558.505,768.525,5224.611
17/07/20258.505,768.505,768.318,068.436,6166.368
16/07/20258.515,648.565,048.426,738.446,49103.012
15/07/20258.940,449.058,988.683,588.703,3460.288
14/07/20258.782,378.979,958.614,438.940,4475.967
11/07/20259.108,389.296,088.891,048.960,1935.268
08/07/20258.772,499.098,508.742,868.989,8372.292
07/07/20258.723,108.821,898.594,678.732,9850.166
04/07/20258.861,409.029,358.742,868.861,4014.245
03/07/20258.634,198.812,018.495,888.802,1329.683
02/07/20258.090,858.634,198.090,858.614,4356.177
01/07/20257.764,848.080,977.705,578.051,33170.502
30/06/20257.932,787.932,787.735,217.764,8483.129
27/06/20258.090,858.090,857.922,917.962,42134.997
26/06/20257.982,188.150,127.972,308.090,8543.378
25/06/20258.041,458.130,367.932,787.962,4248.391
24/06/20258.189,648.308,188.100,738.140,2446.178
23/06/20258.594,678.594,678.051,338.160,00176.932
19/06/20258.495,888.683,588.199,528.604,5514.501
18/06/20259.108,389.108,388.535,408.594,6799.352
17/06/20259.138,029.246,688.970,078.979,95131.403
13/06/20258.910,809.128,148.910,809.078,7482.780
12/06/20258.802,138.930,568.663,838.851,5268.414
10/06/20258.387,228.821,898.387,228.574,92148.196
09/06/20258.288,438.406,978.199,528.229,1576.742
06/06/20258.100,738.327,948.080,978.278,5555.746
05/06/20258.199,528.298,307.962,427.972,3046.365
04/06/20258.495,888.634,198.140,248.169,88198.537
03/06/20257.774,728.495,887.715,458.456,37216.447
02/06/20257.725,337.873,517.616,667.794,48107.311
30/05/20257.419,087.666,057.399,327.488,2337.487

Cotización

Último cierre · ARS
$ 15.320,00
Variación diaria
-490,00 -3,10%
Apertura
15.660,00
Volumen del día
5.184
Vol. promedio 30 días
27.178
Vol. promedio 3 meses
40.686

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 15.320,00

Mín. 15.320,00Máx. 16.420,00

Rango 52 semanas

Último 15.320,00

Mín. 10.383,58Máx. 20.490,00

Distancia al máximo
-25,23%
Sobre el mínimo
47,54%

Rendimiento

1 semana
-13,93%
1 mes
-16,78%
3 meses
+2,39%
6 meses
+12,35%
En el año
+37,92%
12 meses
+32,89%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Exploración y ProducciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GEOPARK LTD. GPRK
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603F3
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
02/09/2026 Dividendo Pago Instrumento 0.0230000000 USD por unidad