GPRK
$ 15.630,00
-180,00 -1,14%
- Venta
- 15.630,00×3.198
- Compra
- 15.550,00×5.000
GEOPARK LTD. · GPRK
Compartir
Compartir gráfico
Historial de precios · 514 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/10/2025 | 9.878,94 | 10.283,97 | 9.449,20 | 10.195,06 | 83.951 |
| 24/10/2025 | 10.847,07 | 11.054,53 | 10.432,16 | 10.560,58 | 76.948 |
| 23/10/2025 | 10.768,04 | 11.064,41 | 10.649,49 | 10.847,07 | 105.231 |
| 22/10/2025 | 9.562,81 | 10.609,98 | 9.562,81 | 10.570,46 | 203.298 |
| 21/10/2025 | 9.256,56 | 9.547,99 | 8.841,65 | 9.483,78 | 92.716 |
| 20/10/2025 | 9.118,26 | 9.320,78 | 9.024,41 | 9.286,20 | 32.017 |
| 17/10/2025 | 9.212,11 | 9.246,68 | 8.910,80 | 9.113,32 | 42.371 |
| 16/10/2025 | 9.301,02 | 9.301,02 | 8.871,28 | 9.113,32 | 32.735 |
| 15/10/2025 | 9.157,77 | 9.256,56 | 9.014,53 | 9.138,02 | 52.289 |
| 14/10/2025 | 8.979,95 | 9.315,84 | 8.782,37 | 9.152,83 | 33.356 |
| 13/10/2025 | 9.138,02 | 9.138,02 | 8.698,40 | 8.984,89 | 87.991 |
| 09/10/2025 | 9.918,45 | 10.204,94 | 9.380,05 | 9.389,93 | 50.921 |
| 08/10/2025 | 9.760,39 | 9.957,97 | 9.720,87 | 9.854,24 | 50.320 |
| 07/10/2025 | 9.799,90 | 9.814,72 | 9.508,48 | 9.750,51 | 32.575 |
| 06/10/2025 | 9.878,94 | 9.967,84 | 9.686,30 | 9.740,63 | 43.702 |
| 03/10/2025 | 9.785,08 | 9.997,48 | 9.770,27 | 9.824,60 | 18.667 |
| 02/10/2025 | 9.997,48 | 10.372,88 | 9.735,69 | 9.790,02 | 62.116 |
| 01/10/2025 | 9.794,96 | 10.007,36 | 9.602,32 | 9.967,84 | 96.862 |
| 30/09/2025 | 9.636,90 | 9.720,87 | 9.271,38 | 9.691,24 | 65.308 |
| 29/09/2025 | 10.017,24 | 10.017,24 | 9.592,45 | 9.681,36 | 73.322 |
| 26/09/2025 | 9.340,53 | 10.007,36 | 9.133,08 | 9.918,45 | 108.259 |
| 25/09/2025 | 9.483,78 | 9.844,36 | 9.202,23 | 9.335,59 | 250.870 |
| 24/09/2025 | 8.639,13 | 9.197,29 | 8.594,67 | 9.039,22 | 236.778 |
| 23/09/2025 | 8.495,88 | 8.723,10 | 8.283,49 | 8.668,76 | 108.489 |
| 22/09/2025 | 9.058,98 | 9.058,98 | 8.515,64 | 8.535,40 | 218.712 |
| 19/09/2025 | 9.468,96 | 9.582,57 | 9.226,92 | 9.261,50 | 159.497 |
| 18/09/2025 | 10.017,24 | 10.017,24 | 9.454,14 | 9.651,72 | 146.328 |
| 17/09/2025 | 9.612,20 | 9.977,72 | 9.483,78 | 9.740,63 | 153.009 |
| 16/09/2025 | 9.217,05 | 9.755,45 | 9.197,29 | 9.612,20 | 220.262 |
| 15/09/2025 | 9.236,80 | 9.375,11 | 9.068,86 | 9.152,83 | 55.392 |
| 12/09/2025 | 9.147,89 | 9.281,26 | 9.044,16 | 9.157,77 | 32.376 |
| 11/09/2025 | 9.182,47 | 9.182,47 | 9.019,47 | 9.113,32 | 31.850 |
| 10/09/2025 | 8.935,50 | 9.236,80 | 8.826,83 | 9.098,50 | 82.604 |
| 09/09/2025 | 8.821,89 | 9.063,92 | 8.762,62 | 8.836,71 | 57.581 |
| 08/09/2025 | 8.574,92 | 9.073,80 | 8.574,92 | 8.723,10 | 122.080 |
| 05/09/2025 | 8.792,25 | 8.851,52 | 8.614,43 | 8.673,70 | 75.517 |
| 04/09/2025 | 8.416,85 | 8.881,16 | 8.367,46 | 8.732,98 | 319.164 |
| 03/09/2025 | 8.723,10 | 8.752,74 | 8.397,09 | 8.456,37 | 74.447 |
| 02/09/2025 | 8.900,92 | 9.049,10 | 8.752,74 | 8.871,28 | 77.512 |
| 01/09/2025 | 8.970,07 | 8.970,07 | 8.703,34 | 8.841,65 | 22.834 |
| 29/08/2025 | 8.732,98 | 8.851,52 | 8.594,67 | 8.792,25 | 22.246 |
| 28/08/2025 | 8.525,52 | 8.713,22 | 8.525,52 | 8.663,83 | 16.452 |
| 27/08/2025 | 8.426,73 | 8.703,34 | 8.426,73 | 8.624,31 | 27.158 |
| 26/08/2025 | 8.525,52 | 8.594,67 | 8.406,97 | 8.466,25 | 83.151 |
| 25/08/2025 | 8.792,25 | 8.802,13 | 8.604,55 | 8.644,07 | 28.465 |
| 22/08/2025 | 8.525,52 | 8.772,49 | 8.525,52 | 8.703,34 | 41.908 |
| 21/08/2025 | 8.239,03 | 8.476,13 | 8.199,52 | 8.436,61 | 30.951 |
| 20/08/2025 | 7.932,78 | 8.219,27 | 7.932,78 | 8.199,52 | 64.717 |
| 19/08/2025 | 8.574,92 | 8.574,92 | 7.922,91 | 7.962,42 | 136.685 |
| 18/08/2025 | 8.525,52 | 8.792,25 | 8.476,13 | 8.574,92 | 75.331 |
Cotización
- Último cierre · ARS
- $ 15.630,00
- Variación diaria
- -180,00 -1,14%
- Apertura
- 15.660,00
- Volumen del día
- 4.824
- Vol. promedio 30 días
- 27.178
- Vol. promedio 3 meses
- 40.686
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 15.630,00
Mín. 15.410,00Máx. 16.420,00
Rango 52 semanas
Último 15.630,00
Mín. 10.383,58Máx. 20.490,00
- Distancia al máximo
- -23,72%
- Sobre el mínimo
- 50,53%
Rendimiento
- 1 semana
- -12,19%
- 1 mes
- -15,10%
- 3 meses
- +4,46%
- 6 meses
- +14,62%
- En el año
- +40,71%
- 12 meses
- +35,57%
Ficha
SectorEnergíaVer especies del sector →
IndustriaPetróleo y Gas - Exploración y ProducciónVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- GEOPARK LTD. GPRK
- Mercado del subyacente
- NYSE
- Tipo de subyacente
- EQUITY
- Valor representado
- ORDINARIAS
- ISIN
- ARBCOM4603F3
- Último dato
- 05/11/2026
Dividendos y splits 1 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 02/09/2026 | Dividendo | Pago | Instrumento | 0.0230000000 USD por unidad |