GOOGL
$ 8.230,00
-180,00 -2,14%
- Venta
- 8.235,00×46.311
- Compra
- 8.225,00×60
ALPHABET INC. CL. "A" · GOOGL
Servicios de ComunicaciónContenido e Información de Internet
Compartir
Compartir gráfico
Historial de precios · 513 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 12/01/2026 | 8.663,53 | 8.768,33 | 8.548,75 | 8.718,42 | 200.911 |
| 09/01/2026 | 8.578,69 | 8.758,35 | 8.578,69 | 8.703,45 | 212.070 |
| 08/01/2026 | 8.633,59 | 8.703,45 | 8.483,87 | 8.553,74 | 206.926 |
| 07/01/2026 | 8.334,16 | 8.608,63 | 8.299,22 | 8.498,84 | 310.048 |
| 06/01/2026 | 8.583,68 | 8.583,68 | 8.229,35 | 8.304,21 | 228.248 |
| 05/01/2026 | 8.384,06 | 8.448,94 | 8.299,22 | 8.374,08 | 337.403 |
| 02/01/2026 | 8.224,36 | 8.533,78 | 8.214,38 | 8.354,12 | 263.122 |
| 30/12/2025 | 8.314,19 | 8.384,06 | 8.189,43 | 8.219,37 | 160.221 |
| 29/12/2025 | 8.284,25 | 8.304,21 | 8.159,49 | 8.239,34 | 198.389 |
| 26/12/2025 | 8.299,22 | 8.433,96 | 8.004,78 | 8.254,31 | 124.632 |
| 24/12/2025 | 8.194,42 | 8.359,11 | 8.194,42 | 8.249,32 | 46.543 |
| 23/12/2025 | 8.284,25 | 8.374,08 | 8.194,42 | 8.274,27 | 253.962 |
| 22/12/2025 | 8.174,46 | 8.304,21 | 8.104,59 | 8.224,36 | 222.302 |
| 19/12/2025 | 8.144,52 | 8.144,52 | 7.984,82 | 8.104,59 | 197.441 |
| 18/12/2025 | 7.984,82 | 8.139,52 | 7.964,86 | 8.029,73 | 249.701 |
| 17/12/2025 | 8.134,54 | 8.214,38 | 7.904,97 | 7.939,90 | 453.485 |
| 16/12/2025 | 8.084,63 | 8.234,34 | 8.019,75 | 8.089,62 | 172.283 |
| 15/12/2025 | 8.084,63 | 8.124,55 | 7.954,88 | 8.084,63 | 159.927 |
| 12/12/2025 | 8.104,59 | 8.164,48 | 7.924,93 | 8.054,69 | 153.114 |
| 11/12/2025 | 8.299,22 | 8.299,22 | 7.989,81 | 8.104,59 | 191.540 |
| 10/12/2025 | 8.279,26 | 8.279,26 | 8.129,54 | 8.259,30 | 174.455 |
| 09/12/2025 | 8.329,16 | 8.329,16 | 8.019,75 | 8.184,44 | 208.125 |
| 05/12/2025 | 8.219,37 | 8.359,11 | 8.189,43 | 8.309,20 | 149.324 |
| 04/12/2025 | 8.318,35 | 8.378,20 | 8.148,79 | 8.223,60 | 230.761 |
| 03/12/2025 | 8.278,46 | 8.368,22 | 8.183,70 | 8.313,36 | 216.745 |
| 02/12/2025 | 8.258,51 | 8.333,31 | 8.203,65 | 8.273,47 | 223.449 |
| 01/12/2025 | 8.353,26 | 8.353,26 | 8.123,86 | 8.238,56 | 291.912 |
| 28/11/2025 | 8.477,94 | 8.627,55 | 8.258,51 | 8.353,26 | 209.039 |
| 27/11/2025 | 8.418,09 | 8.572,69 | 8.368,22 | 8.418,09 | 93.128 |
| 26/11/2025 | 8.467,96 | 8.607,60 | 8.303,39 | 8.403,13 | 360.204 |
| 25/11/2025 | 8.487,91 | 8.627,55 | 8.273,47 | 8.448,01 | 678.706 |
| 21/11/2025 | 7.505,47 | 7.849,57 | 7.490,51 | 7.779,75 | 163.058 |
| 20/11/2025 | 7.585,26 | 7.809,68 | 7.435,65 | 7.480,53 | 488.293 |
| 19/11/2025 | 7.276,06 | 7.645,10 | 7.181,31 | 7.440,64 | 478.456 |
| 18/11/2025 | 7.226,19 | 7.430,66 | 7.051,65 | 7.266,09 | 260.819 |
| 17/11/2025 | 7.136,43 | 7.500,48 | 7.136,43 | 7.241,16 | 352.414 |
| 14/11/2025 | 7.051,65 | 7.126,45 | 6.697,57 | 7.086,56 | 215.010 |
| 13/11/2025 | 7.241,16 | 7.241,16 | 7.001,78 | 7.101,52 | 312.692 |
| 12/11/2025 | 7.380,79 | 7.440,64 | 7.131,44 | 7.241,16 | 205.046 |
| 11/11/2025 | 7.360,84 | 7.395,75 | 7.281,05 | 7.360,84 | 159.370 |
| 10/11/2025 | 7.101,52 | 7.380,79 | 7.101,52 | 7.365,83 | 319.833 |
| 07/11/2025 | 7.320,95 | 7.340,90 | 7.021,73 | 7.061,62 | 365.819 |
| 06/11/2025 | 7.325,93 | 7.505,47 | 7.241,16 | 7.340,90 | 237.548 |
| 05/11/2025 | 7.236,17 | 7.390,76 | 7.136,43 | 7.291,02 | 486.404 |
| 04/11/2025 | 7.375,80 | 7.375,80 | 7.166,35 | 7.216,22 | 325.789 |
| 03/11/2025 | 7.291,02 | 7.465,57 | 7.186,30 | 7.420,69 | 349.965 |
| 31/10/2025 | 7.281,05 | 7.355,86 | 7.096,53 | 7.266,09 | 341.044 |
| 30/10/2025 | 7.375,80 | 7.420,69 | 7.136,43 | 7.221,21 | 905.976 |
| 29/10/2025 | 6.842,19 | 7.036,69 | 6.777,36 | 7.026,71 | 387.890 |
| 28/10/2025 | 6.822,24 | 6.912,01 | 6.777,36 | 6.852,17 | 423.061 |
Cotización
- Último cierre · ARS
- $ 8.230,00
- Variación diaria
- -180,00 -2,14%
- Apertura
- 8.525,00
- Volumen del día
- 593.699
- Vol. promedio 30 días
- 1.531.617
- Vol. promedio 3 meses
- 1.128.288
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 8.230,00
Mín. 8.225,00Máx. 8.635,00
Rango 52 semanas
Último 8.230,00
Mín. 6.697,57Máx. 10.467,44
- Distancia al máximo
- -21,38%
- Sobre el mínimo
- 22,88%
Rendimiento
- 1 semana
- +2,05%
- 1 mes
- -14,94%
- 3 meses
- -15,32%
- 6 meses
- -18,90%
- En el año
- +0,13%
- 12 meses
- +12,88%
Ficha
SectorServicios de ComunicaciónVer especies del sector →
IndustriaContenido e Información de InternetVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- ALPHABET INC. CL. "A" GOOGL
- Mercado del subyacente
- NASDAQ
- Valor representado
- —
- ISIN
- ARDEUT116159
- Último dato
- 05/11/2026
Dividendos y splits 1 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 14/09/2026 | Dividendo | Pago | Instrumento | 0.0037930000 USD por unidad |