LaRueda
CEDEARs

GOOGL

$ 8.350,00
-60,00 -0,71%
Venta
8.350,001.019
Compra
8.340,005.896

ALPHABET INC. CL. "A" · GOOGL

Servicios de ComunicaciónContenido e Información de Internet

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20267.171,397.191,376.946,667.006,59317.952
25/03/20267.451,067.451,067.241,317.276,27263.948
23/03/20267.660,807.685,777.560,927.610,8638.820
20/03/20267.730,727.755,697.545,947.590,89163.874
19/03/20267.745,707.780,667.665,807.750,70153.262
18/03/20267.875,557.940,477.770,677.795,64112.784
17/03/20267.720,737.880,547.700,767.860,56276.399
16/03/20267.670,797.755,697.645,827.740,71116.892
13/03/20267.690,777.725,737.560,927.650,82159.064
12/03/20267.735,717.770,677.590,897.640,83134.033
11/03/20267.790,657.835,597.700,767.735,71272.164
10/03/20267.790,657.815,627.715,747.730,72159.858
09/03/20267.446,067.770,677.446,067.745,70164.363
06/03/20267.610,537.650,467.490,767.600,55178.919
05/03/20267.660,447.720,327.540,667.595,56141.905
04/03/20267.660,447.740,287.585,587.655,44142.760
03/03/20267.635,487.710,347.460,827.695,37153.897
02/03/20267.585,587.760,257.585,587.735,29188.766
27/02/20267.855,077.944,907.720,327.745,28257.611
26/02/20267.890,008.069,667.695,377.870,04130.042
25/02/20267.765,247.909,967.735,297.880,02159.013
24/02/20267.730,307.815,147.625,507.750,26150.559
23/02/20267.885,017.929,927.700,367.725,31172.660
20/02/20267.630,497.919,947.590,577.875,03232.533
19/02/20267.535,677.615,527.465,817.580,59148.131
18/02/20267.755,267.755,267.535,677.550,64201.469
13/02/20267.860,067.860,067.690,387.770,23181.867
12/02/20267.904,978.004,787.820,137.845,08255.454
11/02/20268.134,548.149,517.870,047.919,94288.940
10/02/20268.274,278.284,257.949,898.119,56387.580
09/02/20268.299,228.364,108.164,488.284,25261.343
06/02/20268.783,308.783,308.249,328.284,25299.230
05/02/20268.294,238.583,687.885,018.513,81600.773
04/02/20268.753,368.868,148.463,918.588,67519.769
03/02/20268.883,118.997,898.693,478.728,41252.092
02/02/20268.698,468.908,068.623,608.818,24269.995
30/01/20268.763,348.803,268.613,628.718,42176.474
29/01/20268.793,288.943,008.493,858.713,43214.954
28/01/20268.703,458.778,318.628,608.728,41187.627
27/01/20268.783,308.838,208.698,468.728,41270.591
26/01/20268.583,688.768,338.468,908.743,38196.699
23/01/20268.603,648.688,488.503,838.588,67196.422
22/01/20268.633,598.833,218.553,748.603,64199.568
21/01/20268.334,168.698,468.309,208.603,64461.159
20/01/20268.473,898.553,748.329,168.453,93203.307
19/01/20268.638,588.833,218.488,868.533,7871.875
16/01/20268.683,498.758,358.563,728.638,58205.975
15/01/20268.783,308.952,988.623,608.653,55231.023
14/01/20268.863,158.878,128.683,498.783,30260.224
13/01/20268.723,428.967,958.723,428.868,14237.480

Cotización

Último cierre · ARS
$ 8.350,00
Variación diaria
-60,00 -0,71%
Apertura
8.525,00
Volumen del día
277.919
Vol. promedio 30 días
1.531.617
Vol. promedio 3 meses
1.128.288

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 8.350,00

Mín. 8.335,00Máx. 8.635,00

Rango 52 semanas

Último 8.350,00

Mín. 6.697,57Máx. 10.467,44

Distancia al máximo
-20,23%
Sobre el mínimo
24,67%

Rendimiento

1 semana
+3,53%
1 mes
-13,70%
3 meses
-14,09%
6 meses
-17,72%
En el año
+1,59%
12 meses
+14,52%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaContenido e Información de InternetVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ALPHABET INC. CL. "A" GOOGL
Mercado del subyacente
NASDAQ
Valor representado
—
ISIN
ARDEUT116159
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
14/09/2026 Dividendo Pago Instrumento 0.0037930000 USD por unidad