LaRueda
CEDEARs

GLOBD

USD 2,84
+0,14 +5,19%
Venta
——
Compra
——

GLOBANT S.A. · GLOB

TecnologíaServicios de Tecnología de la Información

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20262,122,162,102,145.413
09/06/20262,182,242,092,148.436
08/06/20262,192,252,182,198.276
05/06/20262,282,302,172,228.210
04/06/20262,402,402,242,2656.517
03/06/20262,402,402,262,2925.903
02/06/20262,532,572,402,4029.620
01/06/20262,382,662,382,61104.771
29/05/20262,352,362,242,3217.554
28/05/20262,212,322,212,309.616
27/05/20262,242,292,222,2614.771
26/05/20262,402,412,142,2216.371
22/05/20262,402,402,272,326.166
21/05/20262,362,362,282,3219.198
20/05/20262,332,402,262,3846.853
19/05/20262,352,382,282,3318.455
18/05/20262,262,322,162,3021.023
15/05/20262,112,352,112,2254.487
14/05/20261,912,001,891,9823.012
13/05/20262,062,061,901,9060.559
12/05/20262,172,172,062,0828.415
11/05/20262,302,302,122,1619.715
08/05/20262,362,362,232,2728.819
07/05/20262,392,442,352,4010.492
06/05/20262,282,352,232,3517.677
05/05/20262,342,352,222,328.208
04/05/20262,362,442,302,3014.805
30/04/20262,312,382,302,367.933
29/04/20262,372,372,312,3334.096
28/04/20262,492,502,382,3923.891
27/04/20262,532,572,452,498.464
24/04/20262,522,522,402,4631.243
23/04/20262,702,702,452,5256.791
22/04/20262,932,932,702,7625.906
21/04/20262,913,082,902,9430.098
20/04/20262,872,942,802,9241.577
17/04/20262,842,902,842,9018.816
16/04/20262,942,942,822,836.313
15/04/20262,682,852,682,8121.116
14/04/20262,802,802,682,6822.067
13/04/20262,512,702,512,7017.951
10/04/20262,622,622,502,5219.228
09/04/20262,682,682,572,583.143
08/04/20262,722,742,622,644.870
07/04/20262,752,752,622,681.602
06/04/20262,802,802,692,7111.132
01/04/20262,632,802,632,7810.220
31/03/20262,682,712,552,6812.041
30/03/20262,622,682,582,646.902
27/03/20262,522,582,502,556.838

Cotización

Último cierre · MEP
USD 2,84
Variación diaria
+0,14 +5,19%
Apertura
2,74
Volumen del día
27.813
Vol. promedio 30 días
26.238
Vol. promedio 3 meses
24.186

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 2,84

Mín. 2,70Máx. 2,88

Rango 52 semanas

Último 2,84

Mín. 1,58Máx. 4,20

Distancia al máximo
-32,38%
Sobre el mínimo
79,75%

Rendimiento

1 semana
+13,60%
1 mes
+37,86%
3 meses
+28,22%
6 meses
+20,85%
En el año
-25,16%
12 meses
-14,07%

Ficha

SectorTecnologíaVer especies del sector → IndustriaServicios de Tecnología de la InformaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
MEP
Subyacente
GLOBANT S.A. GLOB
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460150
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.