LaRueda
CEDEARs

GLOB

$ 4.462,50
-15,00 -0,34%
Venta
4.480,0026
Compra
4.460,0016

GLOBANT S.A. · GLOB

TecnologíaServicios de Tecnología de la Información

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
24/12/202414.575,0014.975,0014.150,0014.300,003.383
23/12/202414.575,0014.600,0014.075,0014.400,0016.506
20/12/202414.100,0014.650,0013.825,0014.425,009.533
19/12/202414.500,0015.000,0014.100,0014.175,0016.094
18/12/202414.275,0015.100,0014.275,0014.325,0010.479
17/12/202413.525,0014.500,0013.500,0014.475,0018.729
16/12/202413.000,0013.625,0013.000,0013.575,0011.413
13/12/202413.125,0013.150,0012.875,0012.975,0015.570
12/12/202413.200,0013.200,0012.875,0013.100,008.848
11/12/202413.725,0013.725,0013.000,0013.050,0010.361
10/12/202413.975,0014.000,0013.250,0013.400,007.438
09/12/202413.900,0013.900,0013.425,0013.650,0016.054
06/12/202413.500,0013.950,0013.300,0013.675,009.706
05/12/202413.800,0013.875,0013.375,0013.525,006.514
04/12/202413.650,0013.850,0013.250,0013.800,0014.628
03/12/202413.975,0013.975,0013.525,0013.625,0010.905
02/12/202413.850,0014.075,0013.650,0013.775,007.380
29/11/202413.950,0014.125,0013.550,0013.725,0013.127
28/11/202413.875,0014.200,0013.725,0013.925,006.664
27/11/202414.300,0014.300,0013.525,0014.150,0011.978
26/11/202414.250,0014.250,0013.700,0014.075,0010.696
25/11/202414.250,0014.500,0014.100,0014.250,0023.847
22/11/202413.650,0014.075,0013.500,0014.050,0053.701
21/11/202413.100,0013.725,0012.975,0013.650,0034.749
20/11/202413.000,0013.225,0012.750,0013.200,0022.141
19/11/202412.800,0013.125,0012.375,0012.925,0085.679
15/11/202414.400,0014.400,0012.650,0012.800,00192.357
14/11/202414.900,0015.625,0014.650,0014.825,0028.887
13/11/202415.150,0016.000,0014.900,0015.200,0012.100
11/11/202414.850,0015.300,0014.500,0014.925,0025.000
08/11/202415.200,0015.500,0014.625,0014.850,0015.540
07/11/202413.725,0015.175,0013.725,0015.125,0033.726
06/11/202414.325,0014.350,0013.825,0014.000,0024.791
05/11/202414.000,0014.125,0013.775,0013.900,0010.392
04/11/202413.750,0014.350,0013.550,0013.825,008.511
01/11/202413.500,0013.800,0013.425,0013.750,004.800
31/10/202413.650,0013.675,0013.375,0013.450,006.833
30/10/202414.150,0014.200,0013.700,0013.775,008.607
29/10/202414.150,0014.325,0014.050,0014.250,0010.509
28/10/202414.025,0014.300,0013.900,0014.000,0012.839
25/10/202414.300,0014.375,0013.975,0014.125,0015.937
24/10/202414.300,0014.475,0014.125,0014.300,0016.246
23/10/202414.450,0014.500,0014.275,0014.300,007.129
22/10/202414.900,0014.925,0014.400,0014.425,0017.511
21/10/202414.675,0015.000,0014.675,0014.800,0014.847
18/10/202414.400,0014.900,0014.400,0014.825,0015.377
17/10/202414.350,0014.700,0014.275,0014.350,009.542
16/10/202413.875,0014.350,0013.850,0014.325,008.701
15/10/202413.800,0014.000,0013.725,0013.925,0012.103
14/10/202413.700,0013.900,0013.400,0013.875,008.292

Cotización

Último cierre · ARS
$ 4.462,50
Variación diaria
-15,00 -0,34%
Apertura
4.482,50
Volumen del día
556.879
Vol. promedio 30 días
331.429
Vol. promedio 3 meses
313.298

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 4.462,50

Mín. 4.445,00Máx. 4.680,00

Rango 52 semanas

Último 4.462,50

Mín. 2.376,00Máx. 6.090,00

Distancia al máximo
-26,72%
Sobre el mínimo
87,82%

Rendimiento

1 semana
+11,77%
1 mes
+41,55%
3 meses
+36,36%
6 meses
+31,64%
En el año
-20,24%
12 meses
-10,66%

Ficha

SectorTecnologíaVer especies del sector → IndustriaServicios de Tecnología de la InformaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GLOBANT S.A. GLOB
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460150
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.