LaRueda
CEDEARs

GLNG

$ 7.480,00
-105,00 -1,38%
Venta
——
Compra
7.000,001

Golar LNG Ltd. · GLNG

EnergíaPetróleo y Gas - Transporte y Almacenamiento

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 117 registros
FechaAperturaMáximoMínimoCierreVolumen
03/11/20267.460,007.585,007.450,007.585,001.028
02/11/20267.530,007.610,007.335,007.355,0035.343
30/10/20267.730,007.730,007.680,007.685,001.470
29/10/20267.700,007.765,007.660,007.680,001.557
28/10/20267.555,007.605,007.525,007.525,00541
27/10/20267.545,007.685,007.525,007.535,001.720
26/10/20267.605,007.655,007.550,007.590,00148
23/10/20267.405,007.560,007.405,007.555,002.477
22/10/20267.285,007.350,007.200,007.245,003.594
21/10/20267.370,007.400,007.290,007.330,0091
20/10/20267.330,007.330,007.240,007.265,00168
19/10/20267.385,007.385,007.220,007.295,001.580
16/10/20267.260,007.405,007.260,007.320,0010.297
15/10/20267.440,007.440,007.200,007.240,004.765
14/10/20267.640,007.640,007.360,007.410,001.053
13/10/20267.750,007.795,007.670,007.695,002.087
09/10/20267.835,007.835,007.690,007.705,00950
08/10/20267.895,007.895,007.800,007.845,008.159
07/10/20267.945,007.980,007.880,007.880,00134
06/10/20267.945,008.070,007.935,008.010,001.568
05/10/20268.000,008.070,007.950,007.970,002.329
02/10/20267.830,008.015,007.825,007.965,00401
30/09/20267.765,007.765,007.655,007.660,002.060
29/09/20267.860,007.860,007.755,007.765,00315
28/09/20268.080,008.080,007.865,007.870,00854
25/09/20268.110,008.110,008.015,008.020,0060
24/09/20268.115,008.155,008.065,008.065,00498
23/09/20268.050,008.120,007.985,007.995,00876
22/09/20268.100,008.125,008.025,008.060,00584
21/09/20268.175,008.225,008.125,008.205,00268
18/09/20268.220,008.295,007.700,008.240,00433
17/09/20268.100,008.230,008.065,008.065,00955
16/09/20268.155,008.180,007.980,008.000,004.663
15/09/20268.150,008.225,008.035,008.050,0023.552
14/09/20268.300,008.390,008.185,008.190,001.703
11/09/20268.470,008.560,008.390,008.415,001.613
10/09/20268.360,008.430,008.280,008.385,00584
09/09/20268.120,008.315,008.120,008.300,00633
08/09/20268.160,008.210,008.150,008.190,00829
07/09/20268.235,008.345,008.015,008.080,0074
04/09/20268.310,008.310,008.230,008.235,00115
03/09/20268.415,008.415,008.200,008.270,002.195
02/09/20268.300,008.440,008.220,008.420,003.587
01/09/20268.365,008.365,008.205,008.305,00554
31/08/20268.155,008.220,008.100,008.190,003.086
28/08/20268.295,008.300,008.080,008.100,0030.994
27/08/20268.315,008.335,008.275,008.280,00135
26/08/20268.330,008.355,008.170,008.175,00397
25/08/20268.240,008.310,008.205,008.280,00165
24/08/20268.285,008.400,008.175,008.215,00118

Cotización

Último cierre · ARS
$ 7.480,00
Variación diaria
-105,00 -1,38%
Apertura
7.465,00
Volumen del día
732
Vol. promedio 30 días
4.061
Vol. promedio 3 meses
3.545

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 7.480,00

Mín. 7.435,00Máx. 7.590,00

Rango 52 semanas

Último 7.480,00

Mín. 7.179,47Máx. 8.618,63

Historial disponible desde el 15/05/2026.

Distancia al máximo
-13,21%
Sobre el mínimo
4,19%

Rendimiento

1 semana
-2,60%
1 mes
-6,62%
3 meses
-6,52%
6 meses
—
En el año
—
12 meses
—

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Transporte y AlmacenamientoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Golar LNG Ltd. GLNG
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
AR0051097142
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
02/09/2026 Dividendo Pago Instrumento 0.0250000000 USD por unidad